| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2011 | INR | 3.78 | 3.79 | 3.21 | 3.4 | 3.4 | -0.38 (-10.05%) | 129,710 |
| 22 Mar 2011 | INR | 3.75 | 3.89 | 3.75 | 3.78 | 3.78 | +0.03 (+0.80%) | 45,037 |
| 21 Mar 2011 | INR | 4 | 4.09 | 3.73 | 3.75 | 3.75 | -0.06 (-1.57%) | 42,473 |
| 18 Mar 2011 | INR | 3.87 | 3.93 | 3.81 | 3.81 | 3.81 | -0.06 (-1.55%) | 18,879 |
| 17 Mar 2011 | INR | 3.97 | 4 | 3.82 | 3.87 | 3.87 | -0.02 (-0.51%) | 50,526 |
| 16 Mar 2011 | INR | 3.99 | 4 | 3.85 | 3.89 | 3.89 | -0.05 (-1.27%) | 8,273 |
| 15 Mar 2011 | INR | 3.91 | 3.98 | 3.81 | 3.94 | 3.94 | +0.03 (+0.77%) | 16,384 |
| 14 Mar 2011 | INR | 4.1 | 4.1 | 3.81 | 3.91 | 3.91 | -0.04 (-1.01%) | 8,929 |
| 11 Mar 2011 | INR | 4.08 | 4.08 | 3.9 | 3.95 | 3.95 | -0.08 (-1.99%) | 8,645 |
| 10 Mar 2011 | INR | 3.95 | 4.19 | 3.83 | 4.03 | 4.03 | +0.03 (+0.75%) | 45,681 |
| 9 Mar 2011 | INR | 4.14 | 4.14 | 3.95 | 4 | 4 | -0.05 (-1.23%) | 15,263 |
| 8 Mar 2011 | INR | 3.92 | 4.15 | 3.92 | 4.05 | 4.05 | +0.04 (+1.00%) | 4,202 |
| 7 Mar 2011 | INR | 4.04 | 4.04 | 3.9 | 4.01 | 4.01 | +0.05 (+1.26%) | 6,946 |
| 4 Mar 2011 | INR | 4.05 | 4.09 | 3.76 | 3.96 | 3.96 | +0.03 (+0.76%) | 13,795 |
| 3 Mar 2011 | INR | 3.98 | 4.34 | 3.72 | 3.93 | 3.93 | -0.02 (-0.51%) | 102,431 |
| 1 Mar 2011 | INR | 4.32 | 4.32 | 3.85 | 3.95 | 3.95 | -0.07 (-1.74%) | 17,198 |
| 28 Feb 2011 | INR | 4.1 | 4.1 | 4.01 | 4.02 | 4.02 | +0.02 (+0.50%) | 7,166 |
| 25 Feb 2011 | INR | 4.19 | 4.19 | 4 | 4 | 4 | -0.19 (-4.53%) | 7,906 |
| 24 Feb 2011 | INR | 4.3 | 4.36 | 4.04 | 4.19 | 4.19 | 0.0 (0.0%) | 26,078 |
| 23 Feb 2011 | INR | 4.14 | 4.23 | 4.03 | 4.19 | 4.19 | +0.05 (+1.21%) | 11,081 |
| 22 Feb 2011 | INR | 4.45 | 4.45 | 4.05 | 4.14 | 4.14 | -0.01 (-0.24%) | 19,842 |
| 21 Feb 2011 | INR | 4.35 | 4.35 | 4.07 | 4.15 | 4.15 | -0.09 (-2.12%) | 15,804 |
| 18 Feb 2011 | INR | 4.27 | 4.39 | 4.23 | 4.24 | 4.24 | -0.03 (-0.70%) | 15,366 |
| 17 Feb 2011 | INR | 4.25 | 4.41 | 4.16 | 4.27 | 4.27 | -0.06 (-1.39%) | 65,069 |
| 16 Feb 2011 | INR | 4.25 | 4.49 | 4.25 | 4.33 | 4.33 | -0.02 (-0.46%) | 16,132 |
| 15 Feb 2011 | INR | 4.45 | 4.85 | 4.02 | 4.35 | 4.35 | -0.1 (-2.25%) | 23,252 |
| 14 Feb 2011 | INR | 4.14 | 4.53 | 4.1 | 4.45 | 4.45 | +0.31 (+7.49%) | 19,245 |
| 11 Feb 2011 | INR | 3.83 | 4.25 | 3.83 | 4.14 | 4.14 | +0.14 (+3.50%) | 15,138 |
| 10 Feb 2011 | INR | 3.99 | 4.1 | 3.88 | 4 | 4 | +0.01 (+0.25%) | 38,224 |
| 9 Feb 2011 | INR | 4.42 | 4.42 | 3.81 | 3.99 | 3.99 | -0.13 (-3.16%) | 49,832 |
