| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 2.05 | 2.17 | 2.05 | 2.12 | 2.12 | +0.02 (+0.95%) | 3,861 |
| 19 Jan 2023 | INR | 2.08 | 2.1 | 2.01 | 2.1 | 2.1 | +0.02 (+0.96%) | 7,306 |
| 18 Jan 2023 | INR | 2.07 | 2.08 | 2.07 | 2.08 | 2.08 | +0.09 (+4.52%) | 22,707 |
| 17 Jan 2023 | INR | 1.96 | 1.99 | 1.95 | 1.99 | 1.99 | 0.0 (0.0%) | 5,628 |
| 16 Jan 2023 | INR | 2.01 | 2.05 | 1.99 | 1.99 | 1.99 | -0.1 (-4.78%) | 39,953 |
| 13 Jan 2023 | INR | 2.08 | 2.09 | 2.05 | 2.09 | 2.09 | +0.04 (+1.95%) | 11,747 |
| 12 Jan 2023 | INR | 2.09 | 2.09 | 2.05 | 2.05 | 2.05 | -0.05 (-2.38%) | 17,584 |
| 11 Jan 2023 | INR | 2.19 | 2.19 | 2.01 | 2.1 | 2.1 | +0.01 (+0.48%) | 1,542 |
| 10 Jan 2023 | INR | 2.28 | 2.28 | 2.09 | 2.09 | 2.09 | -0.1 (-4.57%) | 9,202 |
| 9 Jan 2023 | INR | 2.3 | 2.3 | 2.19 | 2.19 | 2.19 | -0.11 (-4.78%) | 8,319 |
| 6 Jan 2023 | INR | 2.24 | 2.3 | 2.24 | 2.3 | 2.3 | -0.01 (-0.43%) | 12,649 |
| 5 Jan 2023 | INR | 2.45 | 2.45 | 2.3 | 2.31 | 2.31 | -0.1 (-4.15%) | 17,797 |
| 4 Jan 2023 | INR | 2.45 | 2.55 | 2.35 | 2.41 | 2.41 | -0.02 (-0.82%) | 319,688 |
| 3 Jan 2023 | INR | 2.43 | 2.43 | 2.35 | 2.43 | 2.43 | +0.11 (+4.74%) | 86,632 |
| 2 Jan 2023 | INR | 2.29 | 2.32 | 2.15 | 2.32 | 2.32 | +0.11 (+4.98%) | 66,819 |
| 30 Dec 2022 | INR | 2.18 | 2.24 | 2.17 | 2.21 | 2.21 | +0.07 (+3.27%) | 19,523 |
| 29 Dec 2022 | INR | 2.2 | 2.2 | 2.11 | 2.14 | 2.14 | -0.04 (-1.83%) | 13,387 |
| 28 Dec 2022 | INR | 2.29 | 2.29 | 2.16 | 2.18 | 2.18 | -0.03 (-1.36%) | 60,592 |
| 27 Dec 2022 | INR | 2.15 | 2.23 | 2.15 | 2.21 | 2.21 | +0.08 (+3.76%) | 20,675 |
| 26 Dec 2022 | INR | 2.1 | 2.18 | 2.05 | 2.13 | 2.13 | +0.05 (+2.40%) | 27,032 |
| 23 Dec 2022 | INR | 2.19 | 2.19 | 2.05 | 2.08 | 2.08 | -0.07 (-3.26%) | 18,518 |
| 22 Dec 2022 | INR | 2.29 | 2.29 | 2.12 | 2.15 | 2.15 | -0.08 (-3.59%) | 42,826 |
| 21 Dec 2022 | INR | 2.34 | 2.34 | 2.21 | 2.23 | 2.23 | -0.07 (-3.04%) | 11,817 |
| 20 Dec 2022 | INR | 2.39 | 2.39 | 2.3 | 2.3 | 2.3 | -0.05 (-2.13%) | 3,240 |
| 19 Dec 2022 | INR | 2.3 | 2.4 | 2.3 | 2.35 | 2.35 | +0.05 (+2.17%) | 14,883 |
| 16 Dec 2022 | INR | 2.23 | 2.37 | 2.19 | 2.3 | 2.3 | +0.01 (+0.44%) | 16,090 |
| 15 Dec 2022 | INR | 2.2 | 2.3 | 2.2 | 2.29 | 2.29 | +0.08 (+3.62%) | 2,287 |
| 14 Dec 2022 | INR | 2.21 | 2.26 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 43,400 |
| 13 Dec 2022 | INR | 2.25 | 2.34 | 2.21 | 2.21 | 2.21 | -0.09 (-3.91%) | 35,064 |
| 12 Dec 2022 | INR | 2.25 | 2.31 | 2.24 | 2.3 | 2.3 | 0.0 (0.0%) | 22,139 |
