| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2010 | INR | 7.45 | 7.45 | 7.3 | 7.42 | 7.42 | +0.12 (+1.64%) | 3,558 |
| 24 Dec 2010 | INR | 7.26 | 7.43 | 7.25 | 7.3 | 7.3 | -0.05 (-0.68%) | 3,951 |
| 23 Dec 2010 | INR | 7.54 | 7.55 | 7.31 | 7.35 | 7.35 | -0.07 (-0.94%) | 10,975 |
| 22 Dec 2010 | INR | 7.21 | 7.59 | 7.2 | 7.42 | 7.42 | +0.02 (+0.27%) | 8,772 |
| 21 Dec 2010 | INR | 7.4 | 7.75 | 7.26 | 7.4 | 7.4 | +0.22 (+3.06%) | 36,364 |
| 20 Dec 2010 | INR | 7.35 | 7.55 | 7.05 | 7.18 | 7.18 | -0.14 (-1.91%) | 14,179 |
| 16 Dec 2010 | INR | 7.45 | 7.65 | 7.1 | 7.32 | 7.32 | +0.35 (+5.02%) | 22,903 |
| 15 Dec 2010 | INR | 7.51 | 8.3 | 6.56 | 6.97 | 6.97 | -0.67 (-8.77%) | 107,168 |
| 14 Dec 2010 | INR | 7.42 | 7.8 | 7.42 | 7.64 | 7.64 | +0.13 (+1.73%) | 26,542 |
| 13 Dec 2010 | INR | 7.42 | 7.77 | 7.42 | 7.51 | 7.51 | +0.17 (+2.32%) | 12,901 |
| 10 Dec 2010 | INR | 7.4 | 7.65 | 7.25 | 7.34 | 7.34 | -0.07 (-0.94%) | 35,153 |
| 9 Dec 2010 | INR | 7.8 | 7.92 | 7.25 | 7.41 | 7.41 | -0.32 (-4.14%) | 47,072 |
| 8 Dec 2010 | INR | 8.2 | 8.23 | 7 | 7.73 | 7.73 | -0.57 (-6.87%) | 90,315 |
| 7 Dec 2010 | INR | 8.4 | 8.55 | 8.2 | 8.3 | 8.3 | -0.16 (-1.89%) | 30,448 |
| 6 Dec 2010 | INR | 8.45 | 8.74 | 8.42 | 8.46 | 8.46 | -0.11 (-1.28%) | 25,549 |
| 3 Dec 2010 | INR | 9.1 | 9.2 | 8.4 | 8.57 | 8.57 | -0.26 (-2.94%) | 15,759 |
| 2 Dec 2010 | INR | 8.9 | 9.4 | 8.8 | 8.83 | 8.83 | -0.02 (-0.23%) | 103,544 |
| 1 Dec 2010 | INR | 8.07 | 9.07 | 8.07 | 8.85 | 8.85 | +0.78 (+9.67%) | 51,913 |
| 30 Nov 2010 | INR | 8 | 8.2 | 8 | 8.07 | 8.07 | -0.05 (-0.62%) | 41,889 |
| 29 Nov 2010 | INR | 8.15 | 8.2 | 7.95 | 8.12 | 8.12 | +0.02 (+0.25%) | 29,458 |
| 26 Nov 2010 | INR | 8.55 | 8.74 | 8 | 8.1 | 8.1 | -0.75 (-8.47%) | 48,644 |
| 25 Nov 2010 | INR | 8.8 | 8.99 | 8.55 | 8.85 | 8.85 | +0.16 (+1.84%) | 51,320 |
| 24 Nov 2010 | INR | 8.67 | 8.91 | 8.61 | 8.69 | 8.69 | -0.01 (-0.11%) | 26,641 |
| 23 Nov 2010 | INR | 8.8 | 8.88 | 8.55 | 8.7 | 8.7 | -0.01 (-0.11%) | 18,643 |
| 22 Nov 2010 | INR | 9.24 | 9.24 | 8.6 | 8.71 | 8.71 | -0.17 (-1.91%) | 49,355 |
| 19 Nov 2010 | INR | 8.9 | 9.05 | 8.65 | 8.88 | 8.88 | -0.08 (-0.89%) | 31,430 |
| 18 Nov 2010 | INR | 9.27 | 9.27 | 8.9 | 8.96 | 8.96 | -0.31 (-3.34%) | 40,778 |
| 16 Nov 2010 | INR | 10.1 | 10.1 | 9 | 9.27 | 9.27 | -0.59 (-5.98%) | 105,796 |
| 15 Nov 2010 | INR | 10.3 | 10.5 | 9.61 | 9.86 | 9.86 | -0.22 (-2.18%) | 78,868 |
| 12 Nov 2010 | INR | 11.4 | 11.4 | 9.83 | 10.08 | 10.08 | -0.83 (-7.61%) | 424,095 |
