Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2010 | INR | 9.2 | 10.94 | 9.01 | 10.91 | 10.91 | +1.79 (+19.63%) | 788,735 |
10 Nov 2010 | INR | 9.01 | 9.2 | 9.01 | 9.12 | 9.12 | +0.07 (+0.77%) | 35,074 |
9 Nov 2010 | INR | 8.99 | 9.13 | 8.71 | 9.05 | 9.05 | +0.33 (+3.78%) | 36,510 |
8 Nov 2010 | INR | 8.8 | 9 | 8.71 | 8.72 | 8.72 | -0.2 (-2.24%) | 14,553 |
5 Nov 2010 | INR | 8.94 | 9 | 8.84 | 8.92 | 8.92 | +0.27 (+3.12%) | 4,080 |
4 Nov 2010 | INR | 8.55 | 8.75 | 8.55 | 8.65 | 8.65 | -0.03 (-0.35%) | 21,240 |
3 Nov 2010 | INR | 8.75 | 8.75 | 8.57 | 8.68 | 8.68 | -0.02 (-0.23%) | 12,730 |
2 Nov 2010 | INR | 8.62 | 8.78 | 8.62 | 8.7 | 8.7 | +0.08 (+0.93%) | 35,424 |
1 Nov 2010 | INR | 8.92 | 8.93 | 8.52 | 8.62 | 8.62 | -0.02 (-0.23%) | 18,111 |
29 Oct 2010 | INR | 9.05 | 9.05 | 8.61 | 8.64 | 8.64 | -0.32 (-3.57%) | 57,135 |
28 Oct 2010 | INR | 9.14 | 9.2 | 8.88 | 8.96 | 8.96 | +0.07 (+0.79%) | 49,839 |
27 Oct 2010 | INR | 9.15 | 9.25 | 8.83 | 8.89 | 8.89 | -0.22 (-2.41%) | 51,027 |
26 Oct 2010 | INR | 8.92 | 9.2 | 8.92 | 9.11 | 9.11 | +0.08 (+0.89%) | 60,954 |
25 Oct 2010 | INR | 8.74 | 9.13 | 8.66 | 9.03 | 9.03 | +0.43 (+5%) | 51,633 |
22 Oct 2010 | INR | 8.8 | 8.8 | 8.55 | 8.6 | 8.6 | +0.03 (+0.35%) | 23,215 |
21 Oct 2010 | INR | 8.53 | 8.8 | 8.53 | 8.57 | 8.57 | -0.05 (-0.58%) | 22,017 |
20 Oct 2010 | INR | 8.64 | 8.79 | 8.55 | 8.62 | 8.62 | -0.03 (-0.35%) | 26,289 |
19 Oct 2010 | INR | 8.97 | 8.97 | 8.6 | 8.65 | 8.65 | -0.14 (-1.59%) | 38,389 |
18 Oct 2010 | INR | 8.86 | 8.9 | 8.67 | 8.79 | 8.79 | -0.01 (-0.11%) | 19,758 |
15 Oct 2010 | INR | 9 | 9.05 | 8.75 | 8.8 | 8.8 | -0.15 (-1.68%) | 31,753 |
14 Oct 2010 | INR | 9.16 | 9.2 | 8.8 | 8.95 | 8.95 | -0.21 (-2.29%) | 34,274 |
13 Oct 2010 | INR | 8.95 | 9.2 | 8.75 | 9.16 | 9.16 | +0.36 (+4.09%) | 46,616 |
12 Oct 2010 | INR | 8.9 | 8.98 | 8.71 | 8.8 | 8.8 | -0.05 (-0.56%) | 32,432 |
11 Oct 2010 | INR | 8.82 | 9 | 8.81 | 8.85 | 8.85 | +0.02 (+0.23%) | 16,633 |
8 Oct 2010 | INR | 8.87 | 9.22 | 8.8 | 8.83 | 8.83 | -0.22 (-2.43%) | 51,996 |
7 Oct 2010 | INR | 9.15 | 9.35 | 9 | 9.05 | 9.05 | -0.01 (-0.11%) | 78,539 |
6 Oct 2010 | INR | 9 | 9.25 | 9 | 9.06 | 9.06 | -0.01 (-0.11%) | 57,624 |
5 Oct 2010 | INR | 9.36 | 9.36 | 8.81 | 9.07 | 9.07 | +0.24 (+2.72%) | 24,539 |
4 Oct 2010 | INR | 9.39 | 9.39 | 8.75 | 8.83 | 8.83 | -0.12 (-1.34%) | 25,140 |
1 Oct 2010 | INR | 8.92 | 9.1 | 8.92 | 8.95 | 8.95 | +0.01 (+0.11%) | 35,513 |