| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2010 | INR | 8.8 | 9.14 | 8.76 | 8.94 | 8.94 | +0.11 (+1.25%) | 23,586 |
| 29 Sep 2010 | INR | 8.75 | 9.06 | 8.75 | 8.83 | 8.83 | +0.08 (+0.91%) | 25,124 |
| 28 Sep 2010 | INR | 9.07 | 9.08 | 8.73 | 8.75 | 8.75 | -0.18 (-2.02%) | 50,573 |
| 27 Sep 2010 | INR | 9.1 | 9.19 | 8.92 | 8.93 | 8.93 | -0.17 (-1.87%) | 24,544 |
| 24 Sep 2010 | INR | 9.2 | 9.2 | 9.02 | 9.1 | 9.1 | +0.01 (+0.11%) | 42,636 |
| 23 Sep 2010 | INR | 8.85 | 9.18 | 8.85 | 9.09 | 9.09 | +0.12 (+1.34%) | 29,989 |
| 22 Sep 2010 | INR | 9.19 | 9.19 | 8.8 | 8.97 | 8.97 | -0.06 (-0.66%) | 12,138 |
| 21 Sep 2010 | INR | 9.29 | 9.29 | 8.9 | 9.03 | 9.03 | -0.05 (-0.55%) | 31,722 |
| 20 Sep 2010 | INR | 9.45 | 9.45 | 9 | 9.08 | 9.08 | -0.09 (-0.98%) | 37,672 |
| 17 Sep 2010 | INR | 9.09 | 9.25 | 8.91 | 9.17 | 9.17 | +0.26 (+2.92%) | 29,884 |
| 16 Sep 2010 | INR | 9.04 | 9.1 | 8.79 | 8.91 | 8.91 | -0.06 (-0.67%) | 15,839 |
| 15 Sep 2010 | INR | 8.85 | 9.23 | 8.85 | 8.97 | 8.97 | +0.05 (+0.56%) | 29,728 |
| 14 Sep 2010 | INR | 9.02 | 9.1 | 8.81 | 8.92 | 8.92 | -0.17 (-1.87%) | 21,440 |
| 13 Sep 2010 | INR | 9.2 | 9.25 | 9 | 9.09 | 9.09 | +0.1 (+1.11%) | 20,400 |
| 9 Sep 2010 | INR | 9.07 | 9.18 | 8.95 | 8.99 | 8.99 | +0.06 (+0.67%) | 14,621 |
| 8 Sep 2010 | INR | 9.17 | 9.17 | 8.83 | 8.93 | 8.93 | -0.28 (-3.04%) | 35,119 |
| 7 Sep 2010 | INR | 9 | 9.29 | 9 | 9.21 | 9.21 | +0.11 (+1.21%) | 23,276 |
| 6 Sep 2010 | INR | 8.75 | 9.7 | 8.61 | 9.1 | 9.1 | +0.48 (+5.57%) | 76,139 |
| 3 Sep 2010 | INR | 8.75 | 8.86 | 8.51 | 8.62 | 8.62 | -0.01 (-0.12%) | 39,349 |
| 2 Sep 2010 | INR | 8.76 | 8.76 | 8.58 | 8.63 | 8.63 | +0.11 (+1.29%) | 55,356 |
| 1 Sep 2010 | INR | 8.4 | 8.87 | 8.4 | 8.52 | 8.52 | +0.03 (+0.35%) | 24,249 |
| 31 Aug 2010 | INR | 8.72 | 8.88 | 8.4 | 8.49 | 8.49 | -0.28 (-3.19%) | 48,060 |
| 30 Aug 2010 | INR | 9.3 | 9.3 | 8.7 | 8.77 | 8.77 | -0.27 (-2.99%) | 35,656 |
| 27 Aug 2010 | INR | 9.01 | 9.15 | 8.91 | 9.04 | 9.04 | 0.0 (0.0%) | 25,353 |
| 26 Aug 2010 | INR | 9.34 | 9.34 | 9 | 9.04 | 9.04 | -0.11 (-1.20%) | 37,347 |
| 25 Aug 2010 | INR | 9.5 | 9.5 | 9.1 | 9.15 | 9.15 | -0.05 (-0.54%) | 15,062 |
| 24 Aug 2010 | INR | 9.45 | 9.45 | 9.08 | 9.2 | 9.2 | -0.09 (-0.97%) | 32,858 |
| 23 Aug 2010 | INR | 9.37 | 9.38 | 9.05 | 9.29 | 9.29 | -0.01 (-0.11%) | 45,083 |
| 20 Aug 2010 | INR | 9.3 | 9.45 | 9.15 | 9.3 | 9.3 | 0.0 (0.0%) | 38,738 |
| 19 Aug 2010 | INR | 9.25 | 9.4 | 9.25 | 9.3 | 9.3 | -0.03 (-0.32%) | 21,383 |
