| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2010 | INR | 9.35 | 9.5 | 9.25 | 9.33 | 9.33 | -0.02 (-0.21%) | 35,449 |
| 17 Aug 2010 | INR | 9.45 | 9.6 | 9.33 | 9.35 | 9.35 | -0.05 (-0.53%) | 16,166 |
| 16 Aug 2010 | INR | 9.56 | 9.75 | 9.32 | 9.4 | 9.4 | -0.2 (-2.08%) | 24,591 |
| 13 Aug 2010 | INR | 9.55 | 9.89 | 9.51 | 9.6 | 9.6 | +0.03 (+0.31%) | 49,072 |
| 12 Aug 2010 | INR | 9.75 | 9.9 | 9.5 | 9.57 | 9.57 | -0.19 (-1.95%) | 52,047 |
| 11 Aug 2010 | INR | 9.75 | 9.89 | 9.7 | 9.76 | 9.76 | +0.05 (+0.51%) | 23,642 |
| 10 Aug 2010 | INR | 10 | 10 | 9.7 | 9.71 | 9.71 | -0.06 (-0.61%) | 47,599 |
| 9 Aug 2010 | INR | 10 | 10.05 | 9.73 | 9.77 | 9.77 | -0.07 (-0.71%) | 41,414 |
| 6 Aug 2010 | INR | 9.76 | 10.1 | 9.76 | 9.84 | 9.84 | +0.12 (+1.23%) | 60,902 |
| 5 Aug 2010 | INR | 10 | 10.03 | 9.6 | 9.72 | 9.72 | -0.09 (-0.92%) | 42,147 |
| 4 Aug 2010 | INR | 10 | 10 | 9.73 | 9.81 | 9.81 | -0.03 (-0.30%) | 30,452 |
| 3 Aug 2010 | INR | 10.09 | 10.09 | 9.51 | 9.84 | 9.84 | +0.04 (+0.41%) | 34,422 |
| 2 Aug 2010 | INR | 10.95 | 10.95 | 9.75 | 9.8 | 9.8 | -0.02 (-0.20%) | 22,049 |
| 30 Jul 2010 | INR | 11.5 | 11.5 | 9.75 | 9.82 | 9.82 | +0.02 (+0.20%) | 22,252 |
| 29 Jul 2010 | INR | 11.5 | 11.5 | 9.8 | 9.8 | 9.8 | -0.01 (-0.10%) | 25,915 |
| 28 Jul 2010 | INR | 10.5 | 10.5 | 9.8 | 9.81 | 9.81 | -0.11 (-1.11%) | 13,978 |
| 27 Jul 2010 | INR | 10.15 | 10.15 | 9.9 | 9.92 | 9.92 | -0.01 (-0.10%) | 12,417 |
| 26 Jul 2010 | INR | 11.5 | 11.5 | 9.76 | 9.93 | 9.93 | +0.01 (+0.10%) | 24,037 |
| 23 Jul 2010 | INR | 10 | 10.1 | 9.92 | 9.92 | 9.92 | -0.03 (-0.30%) | 23,341 |
| 22 Jul 2010 | INR | 9.91 | 10.09 | 9.9 | 9.95 | 9.95 | -0.09 (-0.90%) | 28,090 |
| 21 Jul 2010 | INR | 10.09 | 10.09 | 9.91 | 10.04 | 10.04 | +0.14 (+1.41%) | 34,536 |
| 20 Jul 2010 | INR | 10.2 | 10.2 | 9.9 | 9.9 | 9.9 | -0.25 (-2.46%) | 27,802 |
| 19 Jul 2010 | INR | 10.2 | 10.2 | 10.06 | 10.15 | 10.15 | +0.1 (+1.00%) | 36,485 |
| 16 Jul 2010 | INR | 10.25 | 10.29 | 10 | 10.05 | 10.05 | -0.05 (-0.50%) | 33,953 |
| 15 Jul 2010 | INR | 11.95 | 11.95 | 10.01 | 10.1 | 10.1 | -0.06 (-0.59%) | 22,295 |
| 14 Jul 2010 | INR | 11.27 | 11.27 | 10.1 | 10.16 | 10.16 | -0.11 (-1.07%) | 26,185 |
| 13 Jul 2010 | INR | 11.95 | 11.95 | 10.25 | 10.27 | 10.27 | +0.14 (+1.38%) | 74,089 |
| 12 Jul 2010 | INR | 12 | 12 | 10.1 | 10.13 | 10.13 | +0.07 (+0.70%) | 65,455 |
| 9 Jul 2010 | INR | 11.9 | 11.9 | 9.9 | 10.06 | 10.06 | +0.07 (+0.70%) | 87,928 |
| 8 Jul 2010 | INR | 10.05 | 10.18 | 9.95 | 9.99 | 9.99 | +0.04 (+0.40%) | 29,136 |
