| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2010 | INR | 11.6 | 11.6 | 9.7 | 9.95 | 9.95 | +0.06 (+0.61%) | 45,862 |
| 6 Jul 2010 | INR | 10 | 10.05 | 9.8 | 9.89 | 9.89 | -0.11 (-1.10%) | 29,460 |
| 5 Jul 2010 | INR | 10 | 10.2 | 9.91 | 10 | 10 | -0.08 (-0.79%) | 37,087 |
| 2 Jul 2010 | INR | 10.49 | 10.6 | 9.9 | 10.08 | 10.08 | -0.23 (-2.23%) | 59,580 |
| 1 Jul 2010 | INR | 10.08 | 10.6 | 9.85 | 10.31 | 10.31 | +0.27 (+2.69%) | 58,610 |
| 30 Jun 2010 | INR | 10 | 10.07 | 9.45 | 10.04 | 10.04 | +0.1 (+1.01%) | 24,445 |
| 29 Jun 2010 | INR | 10.38 | 10.38 | 9.87 | 9.94 | 9.94 | -0.22 (-2.17%) | 41,422 |
| 28 Jun 2010 | INR | 10.48 | 10.6 | 9.9 | 10.16 | 10.16 | +0.22 (+2.21%) | 71,475 |
| 25 Jun 2010 | INR | 10.01 | 10.25 | 9.75 | 9.94 | 9.94 | -0.17 (-1.68%) | 29,993 |
| 24 Jun 2010 | INR | 10.15 | 10.39 | 9.95 | 10.11 | 10.11 | +0.11 (+1.10%) | 43,265 |
| 23 Jun 2010 | INR | 9.45 | 10 | 9.45 | 10 | 10 | +0.4 (+4.17%) | 64,712 |
| 22 Jun 2010 | INR | 9.7 | 9.75 | 9.5 | 9.6 | 9.6 | -0.08 (-0.83%) | 23,439 |
| 21 Jun 2010 | INR | 9.79 | 9.79 | 9.5 | 9.68 | 9.68 | +0.33 (+3.53%) | 33,554 |
| 18 Jun 2010 | INR | 9.5 | 9.69 | 9.26 | 9.35 | 9.35 | -0.07 (-0.74%) | 28,871 |
| 17 Jun 2010 | INR | 9.31 | 9.59 | 9.31 | 9.42 | 9.42 | -0.09 (-0.95%) | 8,040 |
| 16 Jun 2010 | INR | 9.7 | 9.78 | 9.4 | 9.51 | 9.51 | -0.07 (-0.73%) | 31,681 |
| 15 Jun 2010 | INR | 9.4 | 9.65 | 9.17 | 9.58 | 9.58 | +0.41 (+4.47%) | 64,072 |
| 14 Jun 2010 | INR | 9.28 | 9.3 | 9 | 9.17 | 9.17 | +0.06 (+0.66%) | 29,031 |
| 11 Jun 2010 | INR | 9.2 | 9.27 | 9.06 | 9.11 | 9.11 | +0.05 (+0.55%) | 17,739 |
| 10 Jun 2010 | INR | 9.39 | 9.39 | 9 | 9.06 | 9.06 | -0.03 (-0.33%) | 38,619 |
| 9 Jun 2010 | INR | 9.4 | 9.4 | 9.01 | 9.09 | 9.09 | +0.12 (+1.34%) | 17,100 |
| 8 Jun 2010 | INR | 10 | 10 | 8.85 | 8.97 | 8.97 | -0.3 (-3.24%) | 33,669 |
| 7 Jun 2010 | INR | 9.2 | 9.45 | 9 | 9.27 | 9.27 | +0.02 (+0.22%) | 26,012 |
| 4 Jun 2010 | INR | 10 | 10 | 9.1 | 9.25 | 9.25 | -0.13 (-1.39%) | 43,069 |
| 3 Jun 2010 | INR | 10 | 10 | 9.05 | 9.38 | 9.38 | 0.0 (0.0%) | 68,180 |
| 2 Jun 2010 | INR | 9.5 | 9.67 | 9.3 | 9.38 | 9.38 | -0.21 (-2.19%) | 30,467 |
| 1 Jun 2010 | INR | 9.7 | 9.99 | 9.5 | 9.59 | 9.59 | -0.16 (-1.64%) | 18,224 |
| 31 May 2010 | INR | 10.3 | 10.3 | 9.73 | 9.75 | 9.75 | -0.1 (-1.02%) | 57,639 |
| 28 May 2010 | INR | 9.95 | 10.05 | 9.8 | 9.85 | 9.85 | +0.15 (+1.55%) | 14,917 |
| 27 May 2010 | INR | 9.75 | 9.76 | 9.6 | 9.7 | 9.7 | -0.16 (-1.62%) | 8,771 |
