| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2010 | INR | 12.01 | 12.45 | 12 | 12.05 | 12.05 | +0.02 (+0.17%) | 27,478 |
| 2 Mar 2010 | INR | 12.29 | 12.29 | 11.94 | 12.03 | 12.03 | +0.28 (+2.38%) | 37,324 |
| 26 Feb 2010 | INR | 11.88 | 12.14 | 11.7 | 11.75 | 11.75 | +0.07 (+0.60%) | 46,009 |
| 25 Feb 2010 | INR | 11.95 | 11.95 | 11.6 | 11.68 | 11.68 | -0.05 (-0.43%) | 15,598 |
| 24 Feb 2010 | INR | 11.66 | 11.77 | 11.56 | 11.73 | 11.73 | -0.17 (-1.43%) | 32,450 |
| 23 Feb 2010 | INR | 12 | 12.12 | 11.8 | 11.9 | 11.9 | -0.12 (-1.00%) | 41,126 |
| 22 Feb 2010 | INR | 12.4 | 12.85 | 12 | 12.02 | 12.02 | -0.37 (-2.99%) | 64,836 |
| 19 Feb 2010 | INR | 12.95 | 12.95 | 12.1 | 12.39 | 12.39 | -0.49 (-3.80%) | 79,984 |
| 18 Feb 2010 | INR | 12.9 | 13.9 | 12.4 | 12.88 | 12.88 | +0.78 (+6.45%) | 495,525 |
| 17 Feb 2010 | INR | 12.4 | 12.4 | 11.9 | 12.1 | 12.1 | +0.11 (+0.92%) | 91,894 |
| 16 Feb 2010 | INR | 11.81 | 12.07 | 11.81 | 11.99 | 11.99 | +0.19 (+1.61%) | 32,953 |
| 15 Feb 2010 | INR | 12.2 | 12.25 | 11.75 | 11.8 | 11.8 | -0.05 (-0.42%) | 28,111 |
| 12 Feb 2010 | INR | 0 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 12.5 | 12.5 | 11.71 | 11.85 | 11.85 | +0.01 (+0.08%) | 35,994 |
| 10 Feb 2010 | INR | 12.15 | 12.21 | 11.7 | 11.84 | 11.84 | +0.02 (+0.17%) | 34,916 |
| 9 Feb 2010 | INR | 11.97 | 12.14 | 11.8 | 11.82 | 11.82 | -0.08 (-0.67%) | 43,575 |
| 8 Feb 2010 | INR | 12.29 | 12.3 | 11.64 | 11.9 | 11.9 | -0.09 (-0.75%) | 79,640 |
| 5 Feb 2010 | INR | 12 | 12.03 | 11.5 | 11.99 | 11.99 | -0.24 (-1.96%) | 90,375 |
| 4 Feb 2010 | INR | 12.65 | 12.79 | 12.1 | 12.23 | 12.23 | -0.42 (-3.32%) | 70,215 |
| 3 Feb 2010 | INR | 12.51 | 13 | 12.48 | 12.65 | 12.65 | +0.19 (+1.52%) | 37,887 |
| 2 Feb 2010 | INR | 12.8 | 13.3 | 12.35 | 12.46 | 12.46 | -0.35 (-2.73%) | 72,755 |
| 1 Feb 2010 | INR | 12.9 | 12.99 | 12.09 | 12.81 | 12.81 | +0.72 (+5.96%) | 70,660 |
| 29 Jan 2010 | INR | 12 | 12.4 | 11.55 | 12.09 | 12.09 | +0.08 (+0.67%) | 77,379 |
| 28 Jan 2010 | INR | 12.8 | 12.84 | 11.92 | 12.01 | 12.01 | -0.19 (-1.56%) | 169,366 |
| 27 Jan 2010 | INR | 12.8 | 13.2 | 12.2 | 12.2 | 12.2 | -0.92 (-7.01%) | 89,816 |
| 26 Jan 2010 | INR | 0 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 13.15 | 13.34 | 12.8 | 13.12 | 13.12 | -0.19 (-1.43%) | 65,651 |
| 22 Jan 2010 | INR | 13.05 | 13.52 | 12.6 | 13.31 | 13.31 | -0.35 (-2.56%) | 152,447 |
| 21 Jan 2010 | INR | 14.1 | 14.5 | 13.4 | 13.66 | 13.66 | -0.39 (-2.78%) | 176,233 |
| 20 Jan 2010 | INR | 14.33 | 14.6 | 14 | 14.05 | 14.05 | -0.21 (-1.47%) | 76,497 |
