| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2010 | INR | 14.8 | 14.8 | 14.21 | 14.26 | 14.26 | -0.22 (-1.52%) | 129,933 |
| 18 Jan 2010 | INR | 14.9 | 15.2 | 14.31 | 14.48 | 14.48 | -0.06 (-0.41%) | 155,785 |
| 15 Jan 2010 | INR | 14.99 | 15.04 | 14.5 | 14.54 | 14.54 | -0.27 (-1.82%) | 122,198 |
| 14 Jan 2010 | INR | 15.4 | 15.4 | 14.7 | 14.81 | 14.81 | +0.2 (+1.37%) | 165,959 |
| 13 Jan 2010 | INR | 14.78 | 14.8 | 14.2 | 14.61 | 14.61 | +0.04 (+0.27%) | 148,383 |
| 12 Jan 2010 | INR | 15.3 | 15.5 | 14.31 | 14.57 | 14.57 | -0.46 (-3.06%) | 253,443 |
| 11 Jan 2010 | INR | 14.5 | 15.5 | 14.5 | 15.03 | 15.03 | +0.65 (+4.52%) | 656,080 |
| 8 Jan 2010 | INR | 14.5 | 15 | 14.21 | 14.38 | 14.38 | -0.11 (-0.76%) | 434,099 |
| 7 Jan 2010 | INR | 13.25 | 14.85 | 13.05 | 14.49 | 14.49 | +1.15 (+8.62%) | 835,183 |
| 6 Jan 2010 | INR | 13.21 | 13.74 | 13.21 | 13.34 | 13.34 | -0.28 (-2.06%) | 146,068 |
| 5 Jan 2010 | INR | 14.49 | 14.49 | 13.5 | 13.62 | 13.62 | -0.6 (-4.22%) | 253,109 |
| 4 Jan 2010 | INR | 14.18 | 14.59 | 13.75 | 14.22 | 14.22 | +0.44 (+3.19%) | 468,782 |
| 31 Dec 2009 | INR | 14.1 | 14.15 | 13.6 | 13.78 | 13.78 | +0.16 (+1.17%) | 389,193 |
| 30 Dec 2009 | INR | 13.45 | 14.4 | 13.2 | 13.62 | 13.62 | +0.23 (+1.72%) | 577,441 |
| 29 Dec 2009 | INR | 13.2 | 14.1 | 12.62 | 13.39 | 13.39 | +0.29 (+2.21%) | 1,501,947 |
| 24 Dec 2009 | INR | 12.3 | 13.48 | 11.12 | 13.1 | 13.1 | +1.86 (+16.55%) | 2,279,388 |
| 23 Dec 2009 | INR | 11.2 | 11.37 | 11.2 | 11.24 | 11.24 | +0.11 (+0.99%) | 35,753 |
| 22 Dec 2009 | INR | 13.4 | 13.4 | 11.1 | 11.13 | 11.13 | -0.04 (-0.36%) | 34,229 |
| 21 Dec 2009 | INR | 11.2 | 11.35 | 11.11 | 11.17 | 11.17 | -0.13 (-1.15%) | 27,977 |
| 18 Dec 2009 | INR | 11.5 | 11.75 | 11.1 | 11.3 | 11.3 | +0.04 (+0.36%) | 71,509 |
| 17 Dec 2009 | INR | 11.2 | 11.34 | 11.1 | 11.26 | 11.26 | +0.13 (+1.17%) | 45,035 |
| 16 Dec 2009 | INR | 11.01 | 11.33 | 11 | 11.13 | 11.13 | +0.07 (+0.63%) | 52,367 |
| 15 Dec 2009 | INR | 11.55 | 11.6 | 11 | 11.06 | 11.06 | -0.35 (-3.07%) | 97,530 |
| 14 Dec 2009 | INR | 11.45 | 11.69 | 11.3 | 11.41 | 11.41 | -0.15 (-1.30%) | 43,910 |
| 11 Dec 2009 | INR | 12.1 | 12.45 | 11.47 | 11.56 | 11.56 | -802.12 (-98.58%) | 101,722 |
| 10 Dec 2009 | USD | 12.1 | 12.5 | 12.01 | 12.13 | 12.13 | +11.874 (+4631.56%) | 159,674 |
| 9 Dec 2009 | INR | 11.25 | 12.54 | 11.25 | 11.93 | 11.93 | -745.403 (-98.42%) | 299,354 |
| 8 Dec 2009 | USD | 11.03 | 11.35 | 11.02 | 11.29 | 11.29 | +11.053 (+4667.56%) | 43,624 |
| 7 Dec 2009 | INR | 11.2 | 11.38 | 11 | 11.02 | 11.02 | -0.07 (-0.63%) | 30,619 |
| 4 Dec 2009 | INR | 11.03 | 11.3 | 11 | 11.09 | 11.09 | -744.231 (-98.53%) | 49,490 |
