| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2009 | USD | 11.25 | 11.5 | 11.01 | 11.26 | 11.26 | +11.019 (+4574.30%) | 39,938 |
| 2 Dec 2009 | INR | 12.24 | 12.24 | 11.11 | 11.21 | 11.21 | +0.01 (+0.09%) | 40,787 |
| 1 Dec 2009 | INR | 12.8 | 12.8 | 11.1 | 11.2 | 11.2 | +0.31 (+2.85%) | 60,956 |
| 30 Nov 2009 | INR | 13.14 | 13.14 | 10.75 | 10.89 | 10.89 | -0.21 (-1.89%) | 35,269 |
| 27 Nov 2009 | INR | 11.2 | 11.2 | 10.2 | 11.1 | 11.1 | +0.14 (+1.28%) | 86,639 |
| 26 Nov 2009 | INR | 11.44 | 11.99 | 10.8 | 10.96 | 10.96 | +0.16 (+1.48%) | 99,459 |
| 25 Nov 2009 | INR | 11.25 | 11.25 | 10.75 | 10.8 | 10.8 | -0.22 (-2.00%) | 46,327 |
| 24 Nov 2009 | INR | 11.6 | 11.6 | 11 | 11.02 | 11.02 | -0.15 (-1.34%) | 29,523 |
| 23 Nov 2009 | INR | 11.7 | 12.9 | 10.85 | 11.17 | 11.17 | +0.16 (+1.45%) | 51,684 |
| 20 Nov 2009 | INR | 11.5 | 11.6 | 10.9 | 11.01 | 11.01 | -0.09 (-0.81%) | 68,391 |
| 19 Nov 2009 | INR | 12.4 | 12.4 | 11.05 | 11.1 | 11.1 | -0.33 (-2.89%) | 69,785 |
| 18 Nov 2009 | INR | 11.66 | 11.86 | 11.31 | 11.43 | 11.43 | -0.29 (-2.47%) | 64,288 |
| 17 Nov 2009 | INR | 12.6 | 12.9 | 11.6 | 11.72 | 11.72 | -0.35 (-2.90%) | 381,204 |
| 16 Nov 2009 | INR | 10.25 | 12.16 | 10.19 | 12.07 | 12.07 | +1.93 (+19.03%) | 996,879 |
| 13 Nov 2009 | INR | 10.25 | 10.34 | 10.02 | 10.14 | 10.14 | +0.03 (+0.30%) | 52,454 |
| 12 Nov 2009 | INR | 10 | 10.68 | 10 | 10.11 | 10.11 | -0.11 (-1.08%) | 40,506 |
| 11 Nov 2009 | INR | 10 | 10.35 | 10 | 10.22 | 10.22 | +0.21 (+2.10%) | 66,966 |
| 10 Nov 2009 | INR | 10.65 | 10.65 | 9.92 | 10.01 | 10.01 | -0.18 (-1.77%) | 60,412 |
| 9 Nov 2009 | INR | 10 | 10.6 | 9.9 | 10.19 | 10.19 | +0.25 (+2.52%) | 110,601 |
| 6 Nov 2009 | INR | 9.94 | 10.2 | 9.7 | 9.94 | 9.94 | +0.2 (+2.05%) | 41,455 |
| 5 Nov 2009 | INR | 9.75 | 9.89 | 9.1 | 9.74 | 9.74 | +0.13 (+1.35%) | 63,560 |
| 4 Nov 2009 | INR | 9.9 | 9.95 | 9.43 | 9.61 | 9.61 | +0.05 (+0.52%) | 30,792 |
| 3 Nov 2009 | INR | 10 | 10.15 | 9.48 | 9.56 | 9.56 | -0.49 (-4.88%) | 38,754 |
| 30 Oct 2009 | INR | 10.34 | 10.4 | 9.9 | 10.05 | 10.05 | +0.37 (+3.82%) | 70,202 |
| 29 Oct 2009 | INR | 10.2 | 10.29 | 9.4 | 9.68 | 9.68 | -0.55 (-5.38%) | 162,125 |
| 28 Oct 2009 | INR | 10.55 | 10.64 | 9.85 | 10.23 | 10.23 | -0.23 (-2.20%) | 55,007 |
| 27 Oct 2009 | INR | 10.3 | 11.19 | 10.26 | 10.46 | 10.46 | -0.63 (-5.68%) | 58,189 |
| 26 Oct 2009 | INR | 11.4 | 11.4 | 11 | 11.09 | 11.09 | -0.35 (-3.06%) | 68,565 |
| 23 Oct 2009 | INR | 11.6 | 11.6 | 11.35 | 11.44 | 11.44 | +0.14 (+1.24%) | 28,923 |
| 22 Oct 2009 | INR | 11.5 | 11.7 | 11.27 | 11.3 | 11.3 | -0.3 (-2.59%) | 25,842 |
