| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 2.35 | 2.4 | 2.25 | 2.3 | 2.3 | -0.05 (-2.13%) | 8,505 |
| 8 Dec 2022 | INR | 2.46 | 2.46 | 2.32 | 2.35 | 2.35 | -0.05 (-2.08%) | 15,414 |
| 7 Dec 2022 | INR | 2.4 | 2.5 | 2.39 | 2.4 | 2.4 | 0.0 (0.0%) | 4,279 |
| 6 Dec 2022 | INR | 2.4 | 2.45 | 2.35 | 2.4 | 2.4 | +0.05 (+2.13%) | 25,433 |
| 5 Dec 2022 | INR | 2.25 | 2.4 | 2.25 | 2.35 | 2.35 | +0.06 (+2.62%) | 17,843 |
| 2 Dec 2022 | INR | 2.35 | 2.38 | 2.26 | 2.29 | 2.29 | -0.06 (-2.55%) | 32,820 |
| 1 Dec 2022 | INR | 2.26 | 2.37 | 2.26 | 2.35 | 2.35 | 0.0 (0.0%) | 35,820 |
| 30 Nov 2022 | INR | 2.39 | 2.4 | 2.26 | 2.35 | 2.35 | 0.0 (0.0%) | 40,196 |
| 29 Nov 2022 | INR | 2.25 | 2.36 | 2.25 | 2.35 | 2.35 | +0.1 (+4.44%) | 19,306 |
| 28 Nov 2022 | INR | 2.25 | 2.3 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 4,735 |
| 25 Nov 2022 | INR | 2.25 | 2.3 | 2.2 | 2.25 | 2.25 | 0.0 (0.0%) | 8,969 |
| 24 Nov 2022 | INR | 2.2 | 2.34 | 2.16 | 2.25 | 2.25 | 0.0 (0.0%) | 32,029 |
| 23 Nov 2022 | INR | 2.31 | 2.31 | 2.23 | 2.25 | 2.25 | -0.09 (-3.85%) | 41,540 |
| 22 Nov 2022 | INR | 2.15 | 2.34 | 2.15 | 2.34 | 2.34 | +0.11 (+4.93%) | 74,332 |
| 21 Nov 2022 | INR | 2.21 | 2.25 | 2.13 | 2.23 | 2.23 | 0.0 (0.0%) | 3,651 |
| 18 Nov 2022 | INR | 2.13 | 2.26 | 2.13 | 2.23 | 2.23 | +0.03 (+1.36%) | 5,686 |
| 17 Nov 2022 | INR | 2.15 | 2.3 | 2.15 | 2.2 | 2.2 | -0.05 (-2.22%) | 13,375 |
| 16 Nov 2022 | INR | 2.11 | 2.25 | 2.11 | 2.25 | 2.25 | +0.08 (+3.69%) | 22,425 |
| 15 Nov 2022 | INR | 2.25 | 2.25 | 2.15 | 2.17 | 2.17 | -0.05 (-2.25%) | 4,182 |
| 14 Nov 2022 | INR | 2.29 | 2.29 | 2.21 | 2.22 | 2.22 | -0.07 (-3.06%) | 7,920 |
| 11 Nov 2022 | INR | 2.32 | 2.32 | 2.24 | 2.29 | 2.29 | +0.08 (+3.62%) | 34,715 |
| 10 Nov 2022 | INR | 2.22 | 2.31 | 2.21 | 2.21 | 2.21 | -0.11 (-4.74%) | 179,416 |
| 9 Nov 2022 | INR | 2.32 | 2.5 | 2.32 | 2.32 | 2.32 | -0.12 (-4.92%) | 37,932 |
| 7 Nov 2022 | INR | 2.66 | 2.66 | 2.42 | 2.44 | 2.44 | -0.1 (-3.94%) | 243,311 |
| 4 Nov 2022 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | +0.12 (+4.96%) | 23,269 |
| 3 Nov 2022 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | +0.11 (+4.76%) | 31,714 |
| 2 Nov 2022 | INR | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | +0.11 (+5%) | 27,517 |
| 1 Nov 2022 | INR | 2.01 | 2.2 | 2.01 | 2.2 | 2.2 | +0.1 (+4.76%) | 22,849 |
| 31 Oct 2022 | INR | 2.16 | 2.2 | 2.09 | 2.1 | 2.1 | -0.09 (-4.11%) | 101,672 |
| 28 Oct 2022 | INR | 2.16 | 2.25 | 2.16 | 2.19 | 2.19 | -0.04 (-1.79%) | 37,577 |
