| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2009 | INR | 11.6 | 11.75 | 11.33 | 11.6 | 11.6 | -0.02 (-0.17%) | 55,552 |
| 20 Oct 2009 | INR | 11.79 | 11.82 | 11.53 | 11.62 | 11.62 | -0.17 (-1.44%) | 34,246 |
| 17 Oct 2009 | INR | 11.5 | 11.9 | 11.2 | 11.79 | 11.79 | +0.34 (+2.97%) | 28,387 |
| 16 Oct 2009 | INR | 11.59 | 11.69 | 11.23 | 11.45 | 11.45 | -0.01 (-0.09%) | 61,535 |
| 15 Oct 2009 | INR | 11.73 | 11.92 | 11.25 | 11.46 | 11.46 | -0.27 (-2.30%) | 72,035 |
| 14 Oct 2009 | INR | 12.1 | 12.1 | 11.6 | 11.73 | 11.73 | -0.02 (-0.17%) | 45,694 |
| 12 Oct 2009 | INR | 12 | 12 | 11.71 | 11.75 | 11.75 | +0.04 (+0.34%) | 42,564 |
| 9 Oct 2009 | INR | 12 | 12.16 | 11.63 | 11.71 | 11.71 | -0.15 (-1.26%) | 53,841 |
| 8 Oct 2009 | INR | 12.05 | 12.15 | 11.8 | 11.86 | 11.86 | -0.19 (-1.58%) | 41,994 |
| 7 Oct 2009 | INR | 12.02 | 12.45 | 12 | 12.05 | 12.05 | -0.11 (-0.90%) | 78,184 |
| 6 Oct 2009 | INR | 12.89 | 12.89 | 11.8 | 12.16 | 12.16 | -0.33 (-2.64%) | 83,097 |
| 5 Oct 2009 | INR | 12.9 | 12.97 | 12.25 | 12.49 | 12.49 | -0.47 (-3.63%) | 64,279 |
| 1 Oct 2009 | INR | 13.07 | 13.26 | 12.83 | 12.96 | 12.96 | -0.11 (-0.84%) | 75,960 |
| 30 Sep 2009 | INR | 13.3 | 13.33 | 13 | 13.07 | 13.07 | -0.14 (-1.06%) | 127,723 |
| 29 Sep 2009 | INR | 13.25 | 13.36 | 12.82 | 13.21 | 13.21 | +0.29 (+2.24%) | 182,326 |
| 25 Sep 2009 | INR | 12.3 | 13.5 | 12.3 | 12.92 | 12.92 | +0.22 (+1.73%) | 101,247 |
| 24 Sep 2009 | INR | 12.58 | 12.9 | 12.4 | 12.7 | 12.7 | -0.04 (-0.31%) | 76,489 |
| 23 Sep 2009 | INR | 13.45 | 13.45 | 12.63 | 12.74 | 12.74 | -0.44 (-3.34%) | 108,776 |
| 22 Sep 2009 | INR | 13.34 | 13.75 | 13.1 | 13.18 | 13.18 | +0.04 (+0.30%) | 179,385 |
| 18 Sep 2009 | INR | 12.8 | 13.4 | 12.7 | 13.14 | 13.14 | +0.37 (+2.90%) | 254,869 |
| 17 Sep 2009 | INR | 13.9 | 14.32 | 12.67 | 12.77 | 12.77 | -0.25 (-1.92%) | 422,068 |
| 16 Sep 2009 | INR | 12.4 | 13.02 | 11.7 | 13.02 | 13.02 | +1.18 (+9.97%) | 589,046 |
| 15 Sep 2009 | INR | 12.13 | 12.2 | 11.8 | 11.84 | 11.84 | -0.09 (-0.75%) | 70,071 |
| 14 Sep 2009 | INR | 12.02 | 12.44 | 11.8 | 11.93 | 11.93 | -0.25 (-2.05%) | 73,382 |
| 11 Sep 2009 | INR | 11.9 | 12.48 | 11.45 | 12.18 | 12.18 | +0.49 (+4.19%) | 179,576 |
| 10 Sep 2009 | INR | 11.64 | 12.21 | 11.52 | 11.69 | 11.69 | -0.23 (-1.93%) | 75,029 |
| 9 Sep 2009 | INR | 12.4 | 12.59 | 11.81 | 11.92 | 11.92 | -0.42 (-3.40%) | 138,181 |
| 8 Sep 2009 | INR | 12.52 | 13.17 | 12.15 | 12.34 | 12.34 | -0.18 (-1.44%) | 225,300 |
| 7 Sep 2009 | INR | 11.89 | 12.68 | 11.4 | 12.52 | 12.52 | +0.99 (+8.59%) | 391,735 |
| 4 Sep 2009 | INR | 11.95 | 12 | 11.16 | 11.53 | 11.53 | -0.2 (-1.71%) | 155,986 |
