| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2009 | INR | 10.1 | 10.25 | 10 | 10.19 | 10.19 | -0.06 (-0.59%) | 16,479 |
| 22 Jul 2009 | INR | 9.75 | 10.31 | 9.75 | 10.25 | 10.25 | +0.36 (+3.64%) | 43,755 |
| 21 Jul 2009 | INR | 10 | 10 | 9.65 | 9.89 | 9.89 | -0.11 (-1.10%) | 21,645 |
| 20 Jul 2009 | INR | 9.95 | 10 | 9.6 | 10 | 10 | +0.11 (+1.11%) | 21,026 |
| 17 Jul 2009 | INR | 9.6 | 9.93 | 9.4 | 9.89 | 9.89 | +0.21 (+2.17%) | 64,234 |
| 16 Jul 2009 | INR | 9.6 | 10.08 | 9.5 | 9.68 | 9.68 | +0.08 (+0.83%) | 45,016 |
| 15 Jul 2009 | INR | 9.78 | 9.8 | 9.15 | 9.6 | 9.6 | 0.0 (0.0%) | 65,704 |
| 14 Jul 2009 | INR | 9.15 | 9.6 | 8.91 | 9.6 | 9.6 | +0.45 (+4.92%) | 65,776 |
| 13 Jul 2009 | INR | 9.3 | 9.5 | 9.15 | 9.15 | 9.15 | -0.48 (-4.98%) | 31,985 |
| 10 Jul 2009 | INR | 10.4 | 10.59 | 9.6 | 9.63 | 9.63 | -0.47 (-4.65%) | 55,377 |
| 9 Jul 2009 | INR | 9.62 | 10.1 | 9.16 | 10.1 | 10.1 | +0.48 (+4.99%) | 46,562 |
| 8 Jul 2009 | INR | 10.05 | 10.05 | 9.62 | 9.62 | 9.62 | -0.56 (-5.50%) | 53,243 |
| 7 Jul 2009 | INR | 10.02 | 10.45 | 9.98 | 10.18 | 10.18 | -0.33 (-3.14%) | 47,648 |
| 6 Jul 2009 | INR | 11.25 | 11.4 | 10.33 | 10.51 | 10.51 | -0.49 (-4.45%) | 59,313 |
| 3 Jul 2009 | INR | 11.02 | 11.02 | 10.65 | 11 | 11 | -0.01 (-0.09%) | 35,266 |
| 2 Jul 2009 | INR | 11 | 11.4 | 10.8 | 11.01 | 11.01 | -0.09 (-0.81%) | 57,768 |
| 1 Jul 2009 | INR | 11.89 | 11.89 | 11.09 | 11.1 | 11.1 | -0.57 (-4.88%) | 61,267 |
| 30 Jun 2009 | INR | 12.5 | 12.5 | 11.36 | 11.67 | 11.67 | -0.24 (-2.02%) | 115,602 |
| 29 Jun 2009 | INR | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.56 (+4.93%) | 9,983 |
| 26 Jun 2009 | INR | 11.35 | 11.35 | 11.3 | 11.35 | 11.35 | +0.54 (+5.00%) | 25,575 |
| 25 Jun 2009 | INR | 10.79 | 10.81 | 10.51 | 10.81 | 10.81 | +0.51 (+4.95%) | 35,332 |
| 24 Jun 2009 | INR | 10 | 10.3 | 9.35 | 10.3 | 10.3 | +0.49 (+4.99%) | 221,305 |
| 23 Jun 2009 | INR | 10.15 | 10.15 | 9.81 | 9.81 | 9.81 | -0.51 (-4.94%) | 71,602 |
| 22 Jun 2009 | INR | 11.02 | 11.2 | 10.32 | 10.32 | 10.32 | -0.54 (-4.97%) | 90,828 |
| 19 Jun 2009 | INR | 11.69 | 11.69 | 10.8 | 10.86 | 10.86 | -0.48 (-4.23%) | 48,363 |
| 18 Jun 2009 | INR | 12.45 | 12.5 | 11.33 | 11.34 | 11.34 | -0.58 (-4.87%) | 64,957 |
| 17 Jun 2009 | INR | 12.79 | 12.89 | 11.67 | 11.92 | 11.92 | -0.36 (-2.93%) | 215,653 |
| 16 Jun 2009 | INR | 11.68 | 12.74 | 11.68 | 12.28 | 12.28 | -0.01 (-0.08%) | 102,001 |
| 15 Jun 2009 | INR | 12.8 | 12.8 | 12.29 | 12.29 | 12.29 | -0.64 (-4.95%) | 57,512 |
| 12 Jun 2009 | INR | 13 | 13.58 | 12.73 | 12.93 | 12.93 | -0.03 (-0.23%) | 136,823 |
