| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2009 | INR | 7.05 | 7.2 | 6.85 | 7 | 7 | -0.1 (-1.41%) | 8,047 |
| 5 Mar 2009 | INR | 7.35 | 7.35 | 7.1 | 7.1 | 7.1 | -0.25 (-3.40%) | 12,472 |
| 4 Mar 2009 | INR | 7.1 | 7.9 | 7.1 | 7.35 | 7.35 | +0.25 (+3.52%) | 6,692 |
| 3 Mar 2009 | INR | 7.11 | 7.3 | 7.07 | 7.1 | 7.1 | -0.15 (-2.07%) | 7,720 |
| 2 Mar 2009 | INR | 7.4 | 7.75 | 7.25 | 7.25 | 7.25 | -0.35 (-4.61%) | 11,614 |
| 27 Feb 2009 | INR | 7.8 | 7.86 | 7.6 | 7.6 | 7.6 | -0.24 (-3.06%) | 8,867 |
| 26 Feb 2009 | INR | 7.6 | 7.91 | 7.5 | 7.84 | 7.84 | +0.27 (+3.57%) | 5,185 |
| 25 Feb 2009 | INR | 7.65 | 8 | 7.51 | 7.57 | 7.57 | -0.06 (-0.79%) | 8,370 |
| 24 Feb 2009 | INR | 7.7 | 8 | 7.61 | 7.63 | 7.63 | -0.27 (-3.42%) | 7,779 |
| 20 Feb 2009 | INR | 7.92 | 8.18 | 7.85 | 7.9 | 7.9 | -0.13 (-1.62%) | 8,088 |
| 19 Feb 2009 | INR | 7.65 | 8.32 | 7.65 | 8.03 | 8.03 | +0.03 (+0.38%) | 5,803 |
| 18 Feb 2009 | INR | 7.7 | 8 | 7.65 | 8 | 8 | +0.1 (+1.27%) | 3,594 |
| 17 Feb 2009 | INR | 8 | 8.16 | 7.85 | 7.9 | 7.9 | -0.42 (-5.05%) | 12,952 |
| 16 Feb 2009 | INR | 8.5 | 8.74 | 8.11 | 8.32 | 8.32 | -0.01 (-0.12%) | 12,348 |
| 13 Feb 2009 | INR | 8.16 | 8.5 | 8.16 | 8.33 | 8.33 | -0.07 (-0.83%) | 22,583 |
| 12 Feb 2009 | INR | 8.15 | 8.49 | 8.06 | 8.4 | 8.4 | +0.4 (+5%) | 7,091 |
| 11 Feb 2009 | INR | 8.01 | 8.01 | 7.89 | 8 | 8 | -0.1 (-1.23%) | 19,287 |
| 10 Feb 2009 | INR | 8.16 | 8.39 | 8.1 | 8.1 | 8.1 | -0.33 (-3.91%) | 15,220 |
| 9 Feb 2009 | INR | 8.3 | 8.53 | 8.01 | 8.43 | 8.43 | +0.33 (+4.07%) | 19,231 |
| 6 Feb 2009 | INR | 8.1 | 8.23 | 7.93 | 8.1 | 8.1 | +0.3 (+3.85%) | 11,265 |
| 5 Feb 2009 | INR | 8.89 | 8.89 | 7.8 | 7.8 | 7.8 | -0.48 (-5.80%) | 13,480 |
| 4 Feb 2009 | INR | 7.79 | 8.45 | 7.2 | 8.28 | 8.28 | +0.58 (+7.53%) | 36,216 |
| 3 Feb 2009 | INR | 8.5 | 8.5 | 7.37 | 7.7 | 7.7 | -0.78 (-9.20%) | 72,438 |
| 2 Feb 2009 | INR | 8.51 | 8.8 | 8.35 | 8.48 | 8.48 | -0.18 (-2.08%) | 44,484 |
| 30 Jan 2009 | INR | 8.61 | 8.81 | 8.6 | 8.66 | 8.66 | -0.09 (-1.03%) | 41,744 |
| 29 Jan 2009 | INR | 9 | 9 | 8.51 | 8.75 | 8.75 | -0.21 (-2.34%) | 15,664 |
| 28 Jan 2009 | INR | 8.91 | 9.23 | 8.82 | 8.96 | 8.96 | +0.11 (+1.24%) | 39,299 |
| 27 Jan 2009 | INR | 9.19 | 9.19 | 8.74 | 8.85 | 8.85 | -0.11 (-1.23%) | 13,745 |
| 23 Jan 2009 | INR | 9.11 | 9.34 | 8.75 | 8.96 | 8.96 | -0.32 (-3.45%) | 35,554 |
| 22 Jan 2009 | INR | 9.6 | 9.76 | 9.26 | 9.28 | 9.28 | -0.29 (-3.03%) | 11,783 |
