| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2009 | INR | 9.9 | 9.9 | 9.5 | 9.57 | 9.57 | -0.23 (-2.35%) | 22,234 |
| 20 Jan 2009 | INR | 9.91 | 10 | 9.7 | 9.8 | 9.8 | -0.11 (-1.11%) | 7,817 |
| 19 Jan 2009 | INR | 9.85 | 9.99 | 9.66 | 9.91 | 9.91 | +0.15 (+1.54%) | 14,914 |
| 16 Jan 2009 | INR | 9.8 | 10.22 | 9.74 | 9.76 | 9.76 | -0.11 (-1.11%) | 27,550 |
| 15 Jan 2009 | INR | 9.7 | 10.05 | 9.7 | 9.87 | 9.87 | -0.13 (-1.30%) | 22,343 |
| 14 Jan 2009 | INR | 10.2 | 10.4 | 10 | 10 | 10 | -0.06 (-0.60%) | 12,178 |
| 13 Jan 2009 | INR | 10.25 | 10.62 | 9.9 | 10.06 | 10.06 | +0.01 (+0.10%) | 16,306 |
| 12 Jan 2009 | INR | 10 | 10.5 | 9.83 | 10.05 | 10.05 | -0.12 (-1.18%) | 22,662 |
| 9 Jan 2009 | INR | 9 | 10.45 | 9 | 10.17 | 10.17 | -0.43 (-4.06%) | 37,894 |
| 7 Jan 2009 | INR | 12.25 | 12.25 | 10.6 | 10.6 | 10.6 | -1.2 (-10.17%) | 68,340 |
| 6 Jan 2009 | INR | 11.94 | 12.2 | 11.65 | 11.8 | 11.8 | +0.1 (+0.85%) | 28,599 |
| 5 Jan 2009 | INR | 12.4 | 12.5 | 11.5 | 11.7 | 11.7 | -0.46 (-3.78%) | 69,880 |
| 2 Jan 2009 | INR | 12.5 | 12.99 | 11.85 | 12.16 | 12.16 | -0.23 (-1.86%) | 85,176 |
| 1 Jan 2009 | INR | 10.56 | 12.44 | 10.55 | 12.39 | 12.39 | +2.02 (+19.48%) | 133,262 |
| 31 Dec 2008 | INR | 10.4 | 10.67 | 10.3 | 10.37 | 10.37 | -0.02 (-0.19%) | 21,000 |
| 30 Dec 2008 | INR | 10.49 | 10.5 | 10.2 | 10.39 | 10.39 | +0.19 (+1.86%) | 10,790 |
| 29 Dec 2008 | INR | 10.5 | 10.5 | 9.8 | 10.2 | 10.2 | -0.03 (-0.29%) | 22,462 |
| 26 Dec 2008 | INR | 10.5 | 10.7 | 10 | 10.23 | 10.23 | -0.1 (-0.97%) | 25,708 |
| 24 Dec 2008 | INR | 10.5 | 10.59 | 10.1 | 10.33 | 10.33 | -0.44 (-4.09%) | 32,041 |
| 23 Dec 2008 | INR | 11.01 | 11.05 | 10.56 | 10.77 | 10.77 | -0.39 (-3.49%) | 9,971 |
| 22 Dec 2008 | INR | 11.9 | 11.9 | 11.1 | 11.16 | 11.16 | -0.49 (-4.21%) | 29,318 |
| 19 Dec 2008 | INR | 11.5 | 11.75 | 11.21 | 11.65 | 11.65 | +0.25 (+2.19%) | 22,961 |
| 18 Dec 2008 | INR | 11.25 | 11.75 | 11.25 | 11.4 | 11.4 | -0.18 (-1.55%) | 20,065 |
| 17 Dec 2008 | INR | 12.7 | 12.7 | 11.5 | 11.58 | 11.58 | -0.4 (-3.34%) | 60,192 |
| 16 Dec 2008 | INR | 11.5 | 12.49 | 11.4 | 11.98 | 11.98 | +0.63 (+5.55%) | 106,764 |
| 15 Dec 2008 | INR | 11.45 | 11.79 | 11.1 | 11.35 | 11.35 | +0.11 (+0.98%) | 51,999 |
| 12 Dec 2008 | INR | 10.4 | 11.5 | 10.25 | 11.24 | 11.24 | +0.75 (+7.15%) | 26,112 |
| 11 Dec 2008 | INR | 10.2 | 10.5 | 10.05 | 10.49 | 10.49 | +0.27 (+2.64%) | 14,182 |
| 10 Dec 2008 | INR | 10.65 | 10.65 | 9.9 | 10.22 | 10.22 | -0.13 (-1.26%) | 13,011 |
| 8 Dec 2008 | INR | 10.5 | 11 | 10.25 | 10.35 | 10.35 | 0.0 (0.0%) | 10,670 |
