| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2008 | INR | 10.31 | 10.9 | 10.01 | 10.35 | 10.35 | -0.15 (-1.43%) | 7,618 |
| 4 Dec 2008 | INR | 10.3 | 10.69 | 9.85 | 10.5 | 10.5 | +0.51 (+5.11%) | 9,530 |
| 3 Dec 2008 | INR | 10 | 10.5 | 9.88 | 9.99 | 9.99 | -0.21 (-2.06%) | 6,143 |
| 2 Dec 2008 | INR | 10.5 | 10.89 | 10 | 10.2 | 10.2 | -0.61 (-5.64%) | 7,519 |
| 1 Dec 2008 | INR | 11.25 | 11.44 | 10.76 | 10.81 | 10.81 | -0.69 (-6%) | 7,148 |
| 28 Nov 2008 | INR | 10.99 | 11.5 | 10.5 | 11.5 | 11.5 | +0.7 (+6.48%) | 11,185 |
| 26 Nov 2008 | INR | 11 | 11 | 10.53 | 10.8 | 10.8 | -0.16 (-1.46%) | 8,156 |
| 25 Nov 2008 | INR | 11.5 | 11.5 | 10.95 | 10.96 | 10.96 | -0.42 (-3.69%) | 9,778 |
| 24 Nov 2008 | INR | 11.5 | 11.75 | 10.8 | 11.38 | 11.38 | -0.36 (-3.07%) | 13,873 |
| 21 Nov 2008 | INR | 11 | 11.75 | 10.85 | 11.74 | 11.74 | +0.69 (+6.24%) | 14,390 |
| 20 Nov 2008 | INR | 11.3 | 11.3 | 10.6 | 11.05 | 11.05 | -0.25 (-2.21%) | 11,214 |
| 19 Nov 2008 | INR | 11.65 | 12 | 11.2 | 11.3 | 11.3 | 0.0 (0.0%) | 4,871 |
| 18 Nov 2008 | INR | 11 | 12.69 | 11 | 11.3 | 11.3 | -0.99 (-8.06%) | 16,530 |
| 17 Nov 2008 | INR | 13 | 13 | 12.1 | 12.29 | 12.29 | -0.36 (-2.85%) | 7,491 |
| 14 Nov 2008 | INR | 13.1 | 13.47 | 12.45 | 12.65 | 12.65 | -0.1 (-0.78%) | 4,274 |
| 12 Nov 2008 | INR | 13.2 | 13.2 | 12.16 | 12.75 | 12.75 | -0.53 (-3.99%) | 5,966 |
| 11 Nov 2008 | INR | 13.5 | 13.5 | 12.8 | 13.28 | 13.28 | -0.04 (-0.30%) | 6,674 |
| 10 Nov 2008 | INR | 13.5 | 13.5 | 13.05 | 13.32 | 13.32 | +0.2 (+1.52%) | 29,379 |
| 7 Nov 2008 | INR | 13 | 13.6 | 12.7 | 13.12 | 13.12 | -0.58 (-4.23%) | 8,427 |
| 6 Nov 2008 | INR | 13.55 | 13.7 | 12.5 | 13.7 | 13.7 | +0.06 (+0.44%) | 7,645 |
| 5 Nov 2008 | INR | 14.15 | 14.4 | 13.2 | 13.64 | 13.64 | -0.51 (-3.60%) | 14,399 |
| 4 Nov 2008 | INR | 13 | 14.2 | 12.55 | 14.15 | 14.15 | +0.85 (+6.39%) | 13,533 |
| 3 Nov 2008 | INR | 12.5 | 13.75 | 12.5 | 13.3 | 13.3 | +0.75 (+5.98%) | 21,061 |
| 31 Oct 2008 | INR | 13.45 | 13.45 | 12.5 | 12.55 | 12.55 | -0.25 (-1.95%) | 7,584 |
| 29 Oct 2008 | INR | 13 | 13.75 | 12.5 | 12.8 | 12.8 | -0.2 (-1.54%) | 11,163 |
| 28 Oct 2008 | INR | 11 | 13.5 | 11 | 13 | 13 | +1.35 (+11.59%) | 6,775 |
| 27 Oct 2008 | INR | 13.5 | 13.5 | 11.25 | 11.65 | 11.65 | -1.5 (-11.41%) | 19,604 |
| 24 Oct 2008 | INR | 14.5 | 14.5 | 12.8 | 13.15 | 13.15 | -0.65 (-4.71%) | 15,160 |
| 23 Oct 2008 | INR | 14 | 14.65 | 13.5 | 13.8 | 13.8 | -0.7 (-4.83%) | 8,453 |
| 22 Oct 2008 | INR | 14.85 | 14.85 | 14.25 | 14.5 | 14.5 | -0.55 (-3.65%) | 8,088 |
