| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2008 | INR | 15 | 15.5 | 14.25 | 15.05 | 15.05 | +0.65 (+4.51%) | 26,896 |
| 20 Oct 2008 | INR | 14.5 | 14.9 | 13.9 | 14.4 | 14.4 | -0.1 (-0.69%) | 17,562 |
| 17 Oct 2008 | INR | 14.5 | 15.1 | 13.6 | 14.5 | 14.5 | +0.2 (+1.40%) | 12,344 |
| 16 Oct 2008 | INR | 13.5 | 15 | 13 | 14.3 | 14.3 | +0.1 (+0.70%) | 19,308 |
| 15 Oct 2008 | INR | 15.2 | 16.5 | 13.1 | 14.2 | 14.2 | -2.1 (-12.88%) | 41,499 |
| 14 Oct 2008 | INR | 15.5 | 16.3 | 15 | 16.3 | 16.3 | +2.15 (+15.19%) | 18,237 |
| 13 Oct 2008 | INR | 13.5 | 14.7 | 13 | 14.15 | 14.15 | +1.15 (+8.85%) | 23,485 |
| 10 Oct 2008 | INR | 16 | 16 | 12.7 | 13 | 13 | -2.4 (-15.58%) | 49,212 |
| 8 Oct 2008 | INR | 16.25 | 16.3 | 15 | 15.4 | 15.4 | -2.15 (-12.25%) | 34,157 |
| 7 Oct 2008 | INR | 19 | 19 | 17.25 | 17.55 | 17.55 | -0.65 (-3.57%) | 15,728 |
| 6 Oct 2008 | INR | 19 | 20 | 18.15 | 18.2 | 18.2 | -1.4 (-7.14%) | 12,529 |
| 3 Oct 2008 | INR | 19.15 | 20.4 | 19.15 | 19.6 | 19.6 | -0.7 (-3.45%) | 5,309 |
| 1 Oct 2008 | INR | 20.5 | 20.6 | 19.3 | 20.3 | 20.3 | -0.1 (-0.49%) | 9,602 |
| 30 Sep 2008 | INR | 20.5 | 21 | 18.9 | 20.4 | 20.4 | +0.3 (+1.49%) | 20,029 |
| 29 Sep 2008 | INR | 20.15 | 20.5 | 19.5 | 20.1 | 20.1 | -0.8 (-3.83%) | 19,572 |
| 26 Sep 2008 | INR | 21.5 | 21.55 | 20.05 | 20.9 | 20.9 | -0.35 (-1.65%) | 33,978 |
| 25 Sep 2008 | INR | 22 | 22 | 21.05 | 21.25 | 21.25 | -0.65 (-2.97%) | 7,621 |
| 24 Sep 2008 | INR | 22.3 | 22.3 | 21.65 | 21.9 | 21.9 | +0.35 (+1.62%) | 9,515 |
| 23 Sep 2008 | INR | 20.5 | 22.2 | 20.5 | 21.55 | 21.55 | -0.4 (-1.82%) | 53,358 |
| 22 Sep 2008 | INR | 22.9 | 22.9 | 21.9 | 21.95 | 21.95 | -0.35 (-1.57%) | 18,659 |
| 19 Sep 2008 | INR | 23.75 | 23.75 | 22.3 | 22.3 | 22.3 | -0.1 (-0.45%) | 20,789 |
| 18 Sep 2008 | INR | 22.95 | 22.95 | 21.8 | 22.4 | 22.4 | -1.1 (-4.68%) | 33,206 |
| 17 Sep 2008 | INR | 24 | 24 | 23.3 | 23.5 | 23.5 | -0.15 (-0.63%) | 8,302 |
| 16 Sep 2008 | INR | 22.8 | 23.85 | 22.8 | 23.65 | 23.65 | -0.1 (-0.42%) | 15,793 |
| 15 Sep 2008 | INR | 24.8 | 25 | 23.05 | 23.75 | 23.75 | -1.65 (-6.50%) | 40,469 |
| 12 Sep 2008 | INR | 25.9 | 26.25 | 25.4 | 25.4 | 25.4 | -0.3 (-1.17%) | 20,785 |
| 11 Sep 2008 | INR | 25.95 | 26.5 | 25.35 | 25.7 | 25.7 | -0.3 (-1.15%) | 23,402 |
| 10 Sep 2008 | INR | 26 | 27.4 | 25.7 | 26 | 26 | -0.2 (-0.76%) | 57,189 |
| 9 Sep 2008 | INR | 25.5 | 26.2 | 25.5 | 26.2 | 26.2 | +0.7 (+2.75%) | 7,922 |
| 8 Sep 2008 | INR | 26 | 26.75 | 25.4 | 25.5 | 25.5 | 0.0 (0.0%) | 34,145 |
