| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2008 | INR | 25.5 | 26 | 25.1 | 25.5 | 25.5 | 0.0 (0.0%) | 19,448 |
| 4 Sep 2008 | INR | 25.5 | 25.95 | 25.3 | 25.5 | 25.5 | -0.05 (-0.20%) | 4,877 |
| 2 Sep 2008 | INR | 26.05 | 26.4 | 25.5 | 25.55 | 25.55 | -0.75 (-2.85%) | 10,051 |
| 1 Sep 2008 | INR | 26 | 26.3 | 25.45 | 26.3 | 26.3 | +0.4 (+1.54%) | 5,718 |
| 29 Aug 2008 | INR | 26 | 26.1 | 25.55 | 25.9 | 25.9 | +0.4 (+1.57%) | 3,903 |
| 28 Aug 2008 | INR | 25.8 | 26 | 25.3 | 25.5 | 25.5 | -0.55 (-2.11%) | 38,232 |
| 27 Aug 2008 | INR | 26.1 | 26.45 | 25.85 | 26.05 | 26.05 | -0.25 (-0.95%) | 8,138 |
| 26 Aug 2008 | INR | 26.1 | 26.7 | 26.1 | 26.3 | 26.3 | -0.35 (-1.31%) | 37,014 |
| 25 Aug 2008 | INR | 26.2 | 27 | 26 | 26.65 | 26.65 | +0.8 (+3.09%) | 53,560 |
| 22 Aug 2008 | INR | 26.1 | 26.1 | 25.3 | 25.85 | 25.85 | +0.1 (+0.39%) | 9,439 |
| 21 Aug 2008 | INR | 26.25 | 26.25 | 25.55 | 25.75 | 25.75 | -0.1 (-0.39%) | 8,067 |
| 20 Aug 2008 | INR | 26.7 | 26.7 | 25.8 | 25.85 | 25.85 | -0.5 (-1.90%) | 14,765 |
| 19 Aug 2008 | INR | 25.1 | 26.4 | 25.1 | 26.35 | 26.35 | +0.75 (+2.93%) | 22,895 |
| 18 Aug 2008 | INR | 26.5 | 27.5 | 25.5 | 25.6 | 25.6 | -1.5 (-5.54%) | 21,973 |
| 14 Aug 2008 | INR | 27.55 | 28 | 26.75 | 27.1 | 27.1 | -1.05 (-3.73%) | 22,386 |
| 13 Aug 2008 | INR | 28.2 | 28.75 | 28.05 | 28.15 | 28.15 | -0.3 (-1.05%) | 16,001 |
| 12 Aug 2008 | INR | 28.35 | 29.1 | 27.4 | 28.45 | 28.45 | +0.9 (+3.27%) | 53,944 |
| 11 Aug 2008 | INR | 28 | 28.25 | 27 | 27.55 | 27.55 | +0.3 (+1.10%) | 33,275 |
| 8 Aug 2008 | INR | 27.7 | 27.85 | 26.5 | 27.25 | 27.25 | -0.15 (-0.55%) | 18,878 |
| 7 Aug 2008 | INR | 26.65 | 27.7 | 26.3 | 27.4 | 27.4 | +0.3 (+1.11%) | 29,196 |
| 6 Aug 2008 | INR | 29 | 29.2 | 27 | 27.1 | 27.1 | -1.3 (-4.58%) | 42,480 |
| 5 Aug 2008 | INR | 27.9 | 28.5 | 27.5 | 28.4 | 28.4 | +1.1 (+4.03%) | 35,298 |
| 4 Aug 2008 | INR | 25.4 | 28.4 | 25.35 | 27.3 | 27.3 | +2.15 (+8.55%) | 96,192 |
| 1 Aug 2008 | INR | 24 | 25.35 | 24 | 25.15 | 25.15 | +0.45 (+1.82%) | 17,031 |
| 31 Jul 2008 | INR | 25.2 | 25.3 | 24.55 | 24.7 | 24.7 | -0.15 (-0.60%) | 7,701 |
| 30 Jul 2008 | INR | 25.15 | 25.15 | 24.25 | 24.85 | 24.85 | +0.7 (+2.90%) | 54,763 |
| 29 Jul 2008 | INR | 24 | 26.1 | 23.65 | 24.15 | 24.15 | +0.25 (+1.05%) | 49,676 |
| 28 Jul 2008 | INR | 23.4 | 24.3 | 23.4 | 23.9 | 23.9 | +0.05 (+0.21%) | 20,409 |
| 25 Jul 2008 | INR | 24 | 24 | 23.6 | 23.85 | 23.85 | -0.75 (-3.05%) | 28,163 |
| 24 Jul 2008 | INR | 25 | 25.5 | 24.1 | 24.6 | 24.6 | -0.05 (-0.20%) | 34,130 |
