| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 2.15 | 2.24 | 2.14 | 2.23 | 2.23 | +0.03 (+1.36%) | 19,998 |
| 25 Oct 2022 | INR | 2.18 | 2.3 | 2.18 | 2.2 | 2.2 | -0.05 (-2.22%) | 14,071 |
| 24 Oct 2022 | INR | 2.35 | 2.36 | 2.24 | 2.25 | 2.25 | -0.1 (-4.26%) | 24,201 |
| 21 Oct 2022 | INR | 2.31 | 2.35 | 2.3 | 2.35 | 2.35 | +0.01 (+0.43%) | 3,954 |
| 20 Oct 2022 | INR | 2.32 | 2.47 | 2.31 | 2.34 | 2.34 | -0.03 (-1.27%) | 31,526 |
| 19 Oct 2022 | INR | 2.25 | 2.37 | 2.19 | 2.37 | 2.37 | +0.11 (+4.87%) | 27,948 |
| 18 Oct 2022 | INR | 2.25 | 2.3 | 2.22 | 2.26 | 2.26 | -0.02 (-0.88%) | 24,835 |
| 17 Oct 2022 | INR | 2.35 | 2.35 | 2.21 | 2.28 | 2.28 | -0.01 (-0.44%) | 2,653 |
| 14 Oct 2022 | INR | 2.25 | 2.39 | 2.25 | 2.29 | 2.29 | -0.02 (-0.87%) | 22,218 |
| 13 Oct 2022 | INR | 2.36 | 2.43 | 2.26 | 2.31 | 2.31 | -0.03 (-1.28%) | 33,339 |
| 12 Oct 2022 | INR | 2.35 | 2.36 | 2.25 | 2.34 | 2.34 | +0.04 (+1.74%) | 32,689 |
| 11 Oct 2022 | INR | 2.3 | 2.36 | 2.3 | 2.3 | 2.3 | -0.03 (-1.29%) | 18,678 |
| 10 Oct 2022 | INR | 2.4 | 2.4 | 2.28 | 2.33 | 2.33 | -0.07 (-2.92%) | 65,620 |
| 7 Oct 2022 | INR | 2.41 | 2.41 | 2.27 | 2.4 | 2.4 | +0.04 (+1.69%) | 70,810 |
| 6 Oct 2022 | INR | 2.21 | 2.38 | 2.21 | 2.36 | 2.36 | +0.09 (+3.96%) | 56,527 |
| 4 Oct 2022 | INR | 2.31 | 2.41 | 2.27 | 2.27 | 2.27 | -0.11 (-4.62%) | 113,919 |
| 3 Oct 2022 | INR | 2.5 | 2.6 | 2.38 | 2.38 | 2.38 | -0.12 (-4.80%) | 182,319 |
| 30 Sep 2022 | INR | 2.5 | 2.56 | 2.5 | 2.5 | 2.5 | -0.13 (-4.94%) | 157,246 |
| 29 Sep 2022 | INR | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -0.13 (-4.71%) | 4,609 |
| 28 Sep 2022 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.14 (-4.83%) | 1,832 |
| 27 Sep 2022 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.15 (-4.92%) | 31,344 |
| 26 Sep 2022 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.16 (-4.98%) | 12,860 |
| 23 Sep 2022 | INR | 3.5 | 3.5 | 3.21 | 3.21 | 3.21 | -0.16 (-4.75%) | 168,319 |
| 22 Sep 2022 | INR | 3.47 | 3.47 | 3.29 | 3.37 | 3.37 | +0.06 (+1.81%) | 396,775 |
| 21 Sep 2022 | INR | 3.31 | 3.31 | 3.25 | 3.31 | 3.31 | +0.15 (+4.75%) | 220,644 |
| 20 Sep 2022 | INR | 3.13 | 3.16 | 3.1 | 3.16 | 3.16 | +0.15 (+4.98%) | 102,853 |
| 19 Sep 2022 | INR | 2.91 | 3.02 | 2.82 | 3.01 | 3.01 | +0.13 (+4.51%) | 200,952 |
| 16 Sep 2022 | INR | 2.88 | 2.88 | 2.79 | 2.88 | 2.88 | +0.13 (+4.73%) | 344,672 |
| 15 Sep 2022 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.13 (+4.96%) | 32,390 |
| 14 Sep 2022 | INR | 2.62 | 2.62 | 2.6 | 2.62 | 2.62 | +0.12 (+4.80%) | 68,090 |
