| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2008 | INR | 26 | 26 | 24.45 | 24.65 | 24.65 | +0.85 (+3.57%) | 63,960 |
| 22 Jul 2008 | INR | 23.55 | 24.4 | 23.55 | 23.8 | 23.8 | -0.4 (-1.65%) | 19,782 |
| 21 Jul 2008 | INR | 23.15 | 24.2 | 23.15 | 24.2 | 24.2 | +0.35 (+1.47%) | 13,314 |
| 18 Jul 2008 | INR | 24 | 24.25 | 23.2 | 23.85 | 23.85 | +0.15 (+0.63%) | 26,592 |
| 17 Jul 2008 | INR | 25.25 | 25.25 | 23.45 | 23.7 | 23.7 | +0.1 (+0.42%) | 37,521 |
| 16 Jul 2008 | INR | 23.8 | 24.85 | 23.2 | 23.6 | 23.6 | -0.5 (-2.07%) | 26,079 |
| 15 Jul 2008 | INR | 24.5 | 24.7 | 24 | 24.1 | 24.1 | -0.9 (-3.60%) | 18,398 |
| 14 Jul 2008 | INR | 25 | 26 | 24.75 | 25 | 25 | -0.85 (-3.29%) | 23,396 |
| 11 Jul 2008 | INR | 26.1 | 28.4 | 25.4 | 25.85 | 25.85 | -0.05 (-0.19%) | 41,622 |
| 10 Jul 2008 | INR | 26.1 | 26.1 | 25.25 | 25.9 | 25.9 | +0.1 (+0.39%) | 15,420 |
| 9 Jul 2008 | INR | 26.45 | 26.5 | 25.3 | 25.8 | 25.8 | +1.2 (+4.88%) | 26,658 |
| 8 Jul 2008 | INR | 25 | 25 | 24.3 | 24.6 | 24.6 | -0.6 (-2.38%) | 26,965 |
| 7 Jul 2008 | INR | 26.4 | 26.9 | 25.2 | 25.2 | 25.2 | -0.5 (-1.95%) | 28,826 |
| 4 Jul 2008 | INR | 23.2 | 26.35 | 22.8 | 25.7 | 25.7 | +2 (+8.44%) | 86,760 |
| 3 Jul 2008 | INR | 23.1 | 25.8 | 23.1 | 23.7 | 23.7 | -0.15 (-0.63%) | 53,066 |
| 2 Jul 2008 | INR | 26 | 26.45 | 23 | 23.85 | 23.85 | -1.9 (-7.38%) | 83,371 |
| 1 Jul 2008 | INR | 27.25 | 28.5 | 25.1 | 25.75 | 25.75 | -3.45 (-11.82%) | 39,329 |
| 30 Jun 2008 | INR | 31.5 | 31.85 | 29.05 | 29.2 | 29.2 | -1.6 (-5.19%) | 34,638 |
| 27 Jun 2008 | INR | 32.3 | 32.3 | 30.5 | 30.8 | 30.8 | -1.75 (-5.38%) | 20,514 |
| 26 Jun 2008 | INR | 32 | 32.9 | 32 | 32.55 | 32.55 | +0.45 (+1.40%) | 16,909 |
| 25 Jun 2008 | INR | 32.5 | 33 | 31.15 | 32.1 | 32.1 | -0.8 (-2.43%) | 27,191 |
| 24 Jun 2008 | INR | 33 | 33 | 32.5 | 32.9 | 32.9 | -0.15 (-0.45%) | 19,668 |
| 23 Jun 2008 | INR | 34.5 | 34.8 | 32.65 | 33.05 | 33.05 | -1.9 (-5.44%) | 37,920 |
| 20 Jun 2008 | INR | 36.1 | 37 | 34.75 | 34.95 | 34.95 | -2.05 (-5.54%) | 32,949 |
| 19 Jun 2008 | INR | 37.5 | 37.9 | 36.85 | 37 | 37 | -0.65 (-1.73%) | 5,340 |
| 18 Jun 2008 | INR | 37.95 | 39.5 | 37.45 | 37.65 | 37.65 | +0.2 (+0.53%) | 21,146 |
| 17 Jun 2008 | INR | 38.25 | 38.5 | 37.1 | 37.45 | 37.45 | 0.0 (0.0%) | 20,531 |
| 16 Jun 2008 | INR | 37.55 | 38.6 | 37.3 | 37.45 | 37.45 | +0.15 (+0.40%) | 12,186 |
| 13 Jun 2008 | INR | 38 | 39 | 36.15 | 37.3 | 37.3 | -0.6 (-1.58%) | 18,757 |
| 12 Jun 2008 | INR | 35.5 | 39 | 35.5 | 37.9 | 37.9 | +2.45 (+6.91%) | 48,558 |
