| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2008 | INR | 36.5 | 36.5 | 34.65 | 35.45 | 35.45 | +0.9 (+2.60%) | 14,631 |
| 10 Jun 2008 | INR | 34.4 | 35.2 | 34.05 | 34.55 | 34.55 | -0.15 (-0.43%) | 18,001 |
| 9 Jun 2008 | INR | 35.05 | 36.5 | 34.05 | 34.7 | 34.7 | -1.5 (-4.14%) | 26,632 |
| 6 Jun 2008 | INR | 36.45 | 37.2 | 36 | 36.2 | 36.2 | -1 (-2.69%) | 11,511 |
| 5 Jun 2008 | INR | 37 | 37.5 | 35.6 | 37.2 | 37.2 | +0.9 (+2.48%) | 20,736 |
| 4 Jun 2008 | INR | 37.8 | 37.8 | 36.1 | 36.3 | 36.3 | +0.25 (+0.69%) | 12,790 |
| 3 Jun 2008 | INR | 37 | 37.4 | 35.5 | 36.05 | 36.05 | -1.65 (-4.38%) | 11,727 |
| 2 Jun 2008 | INR | 38.2 | 39.2 | 37.25 | 37.7 | 37.7 | -0.9 (-2.33%) | 11,466 |
| 30 May 2008 | INR | 39 | 40.4 | 38.25 | 38.6 | 38.6 | -0.7 (-1.78%) | 11,858 |
| 29 May 2008 | INR | 40 | 40.4 | 39.1 | 39.3 | 39.3 | -0.65 (-1.63%) | 12,305 |
| 28 May 2008 | INR | 39.5 | 40.25 | 38.75 | 39.95 | 39.95 | +0.05 (+0.13%) | 13,374 |
| 26 May 2008 | INR | 40 | 41 | 39.7 | 39.9 | 39.9 | -0.9 (-2.21%) | 20,202 |
| 23 May 2008 | INR | 43.2 | 45 | 40.1 | 40.8 | 40.8 | -0.9 (-2.16%) | 14,105 |
| 22 May 2008 | INR | 42 | 42.2 | 41.2 | 41.7 | 41.7 | -0.9 (-2.11%) | 20,385 |
| 21 May 2008 | INR | 41 | 43 | 40.65 | 42.6 | 42.6 | +0.1 (+0.24%) | 28,503 |
| 20 May 2008 | INR | 41 | 42.8 | 41 | 42.5 | 42.5 | +0.65 (+1.55%) | 16,798 |
| 16 May 2008 | INR | 41 | 42.1 | 41 | 41.85 | 41.85 | +0.85 (+2.07%) | 23,936 |
| 15 May 2008 | INR | 41.1 | 41.9 | 40.55 | 41 | 41 | +0.6 (+1.49%) | 22,544 |
| 14 May 2008 | INR | 40.75 | 41.25 | 40 | 40.4 | 40.4 | -0.35 (-0.86%) | 11,157 |
| 13 May 2008 | INR | 41.9 | 41.9 | 40.3 | 40.75 | 40.75 | -0.05 (-0.12%) | 20,541 |
| 12 May 2008 | INR | 41 | 41 | 39.7 | 40.8 | 40.8 | -0.9 (-2.16%) | 20,843 |
| 9 May 2008 | INR | 42.5 | 43.4 | 41.3 | 41.7 | 41.7 | -1.15 (-2.68%) | 16,284 |
| 8 May 2008 | INR | 43.2 | 43.8 | 42.75 | 42.85 | 42.85 | -0.75 (-1.72%) | 20,590 |
| 7 May 2008 | INR | 44 | 44.8 | 43.1 | 43.6 | 43.6 | -0.1 (-0.23%) | 42,828 |
| 6 May 2008 | INR | 44.75 | 45.25 | 43 | 43.7 | 43.7 | -0.35 (-0.79%) | 125,564 |
| 5 May 2008 | INR | 43.6 | 44.9 | 43.4 | 44.05 | 44.05 | 0.0 (0.0%) | 20,728 |
| 2 May 2008 | INR | 45 | 45 | 43.25 | 44.05 | 44.05 | +0.3 (+0.69%) | 21,422 |
| 30 Apr 2008 | INR | 43.25 | 44.95 | 43.25 | 43.75 | 43.75 | +0.2 (+0.46%) | 20,341 |
| 29 Apr 2008 | INR | 44.2 | 44.7 | 43 | 43.55 | 43.55 | -0.35 (-0.80%) | 22,335 |
| 28 Apr 2008 | INR | 44.95 | 44.95 | 43.5 | 43.9 | 43.9 | +0.4 (+0.92%) | 18,029 |
