| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2008 | INR | 44.6 | 44.85 | 42.5 | 43.5 | 43.5 | -0.85 (-1.92%) | 15,138 |
| 24 Apr 2008 | INR | 46.5 | 46.8 | 44.15 | 44.35 | 44.35 | -0.65 (-1.44%) | 20,151 |
| 23 Apr 2008 | INR | 43.55 | 45 | 43.55 | 45 | 45 | +0.15 (+0.33%) | 50,428 |
| 22 Apr 2008 | INR | 46.6 | 47.5 | 44.15 | 44.85 | 44.85 | -1.55 (-3.34%) | 57,576 |
| 21 Apr 2008 | INR | 45.5 | 46.85 | 45.15 | 46.4 | 46.4 | +2.35 (+5.33%) | 52,033 |
| 17 Apr 2008 | INR | 43.9 | 46 | 43.9 | 44.05 | 44.05 | +0.75 (+1.73%) | 60,740 |
| 16 Apr 2008 | INR | 42.3 | 44.7 | 42.3 | 43.3 | 43.3 | +1.3 (+3.10%) | 120,416 |
| 15 Apr 2008 | INR | 41.5 | 42.75 | 41.5 | 42 | 42 | +0.7 (+1.69%) | 28,993 |
| 11 Apr 2008 | INR | 39.7 | 42.6 | 39.7 | 41.3 | 41.3 | +0.8 (+1.98%) | 40,375 |
| 10 Apr 2008 | INR | 40.1 | 41.45 | 40.05 | 40.5 | 40.5 | +0.2 (+0.50%) | 27,622 |
| 9 Apr 2008 | INR | 38 | 40.85 | 37.65 | 40.3 | 40.3 | +2.25 (+5.91%) | 22,727 |
| 8 Apr 2008 | INR | 38.5 | 38.7 | 37.15 | 38.05 | 38.05 | -0.25 (-0.65%) | 9,407 |
| 7 Apr 2008 | INR | 38 | 38.8 | 38 | 38.3 | 38.3 | +0.25 (+0.66%) | 13,491 |
| 4 Apr 2008 | INR | 39.5 | 39.85 | 37.4 | 38.05 | 38.05 | -1.95 (-4.88%) | 16,558 |
| 3 Apr 2008 | INR | 40.85 | 41.45 | 39.5 | 40 | 40 | -0.5 (-1.23%) | 17,717 |
| 2 Apr 2008 | INR | 41.2 | 41.85 | 39.5 | 40.5 | 40.5 | +0.45 (+1.12%) | 37,825 |
| 1 Apr 2008 | INR | 41.25 | 41.25 | 38.2 | 40.05 | 40.05 | +1.4 (+3.62%) | 30,261 |
| 31 Mar 2008 | INR | 39.4 | 41.65 | 37.7 | 38.65 | 38.65 | -1 (-2.52%) | 71,886 |
| 28 Mar 2008 | INR | 36.5 | 40 | 36.1 | 39.65 | 39.65 | +3.8 (+10.60%) | 52,914 |
| 27 Mar 2008 | INR | 35.75 | 37.55 | 34.6 | 35.85 | 35.85 | +0.05 (+0.14%) | 49,181 |
| 26 Mar 2008 | INR | 35.8 | 37 | 35 | 35.8 | 35.8 | +0.35 (+0.99%) | 54,328 |
| 25 Mar 2008 | INR | 33.8 | 35.9 | 33 | 35.45 | 35.45 | +2.2 (+6.62%) | 40,695 |
| 24 Mar 2008 | INR | 35.8 | 35.8 | 32.7 | 33.25 | 33.25 | -1.2 (-3.48%) | 57,488 |
| 19 Mar 2008 | INR | 37.8 | 38 | 34.05 | 34.45 | 34.45 | -0.95 (-2.68%) | 47,668 |
| 18 Mar 2008 | INR | 37 | 37.5 | 34.7 | 35.4 | 35.4 | -4.6 (-11.50%) | 60,407 |
| 14 Mar 2008 | INR | 40 | 40.5 | 38.1 | 40 | 40 | +0.05 (+0.13%) | 21,312 |
| 13 Mar 2008 | INR | 41.55 | 41.9 | 39.55 | 39.95 | 39.95 | -2.3 (-5.44%) | 22,579 |
| 12 Mar 2008 | INR | 47 | 47.45 | 41.7 | 42.25 | 42.25 | -2.3 (-5.16%) | 55,756 |
| 11 Mar 2008 | INR | 40.5 | 45.25 | 40 | 44.55 | 44.55 | +3.05 (+7.35%) | 36,859 |
| 10 Mar 2008 | INR | 39 | 41.5 | 37.25 | 41.5 | 41.5 | +0.9 (+2.22%) | 30,564 |
