| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2008 | INR | 43.35 | 43.5 | 40.25 | 40.6 | 40.6 | -3.75 (-8.46%) | 68,934 |
| 5 Mar 2008 | INR | 48.75 | 48.75 | 43.5 | 44.35 | 44.35 | -1.65 (-3.59%) | 26,913 |
| 4 Mar 2008 | INR | 48.5 | 48.85 | 45.25 | 46 | 46 | -2.3 (-4.76%) | 46,612 |
| 3 Mar 2008 | INR | 49 | 49.45 | 47.25 | 48.3 | 48.3 | -2.7 (-5.29%) | 27,901 |
| 29 Feb 2008 | INR | 52.4 | 53.7 | 50.6 | 51 | 51 | -0.6 (-1.16%) | 47,291 |
| 28 Feb 2008 | INR | 51.15 | 52.5 | 51 | 51.6 | 51.6 | +0.35 (+0.68%) | 16,286 |
| 27 Feb 2008 | INR | 52 | 53 | 51.05 | 51.25 | 51.25 | -0.6 (-1.16%) | 30,703 |
| 26 Feb 2008 | INR | 52.5 | 53.1 | 51.15 | 51.85 | 51.85 | +0.65 (+1.27%) | 21,092 |
| 25 Feb 2008 | INR | 54 | 54 | 50.6 | 51.2 | 51.2 | -0.85 (-1.63%) | 24,980 |
| 22 Feb 2008 | INR | 52.05 | 52.8 | 51.85 | 52.05 | 52.05 | -1.2 (-2.25%) | 15,216 |
| 21 Feb 2008 | INR | 54 | 54.4 | 52.3 | 53.25 | 53.25 | +0.25 (+0.47%) | 45,203 |
| 20 Feb 2008 | INR | 52.5 | 54.6 | 51.5 | 53 | 53 | 0.0 (0.0%) | 44,129 |
| 19 Feb 2008 | INR | 55 | 56.2 | 51.15 | 53 | 53 | -1.6 (-2.93%) | 68,734 |
| 18 Feb 2008 | INR | 55 | 56 | 50.05 | 54.6 | 54.6 | +5.45 (+11.09%) | 137,569 |
| 15 Feb 2008 | INR | 46.7 | 49.95 | 46 | 49.15 | 49.15 | +1.4 (+2.93%) | 87,269 |
| 14 Feb 2008 | INR | 47.9 | 48.8 | 46.3 | 47.75 | 47.75 | +1.9 (+4.14%) | 39,643 |
| 13 Feb 2008 | INR | 46.8 | 48.4 | 45.25 | 45.85 | 45.85 | -0.45 (-0.97%) | 40,885 |
| 12 Feb 2008 | INR | 48.5 | 52 | 46 | 46.3 | 46.3 | -2.45 (-5.03%) | 50,180 |
| 11 Feb 2008 | INR | 55 | 55 | 48 | 48.75 | 48.75 | -5.05 (-9.39%) | 57,260 |
| 8 Feb 2008 | INR | 56 | 56 | 51.9 | 53.8 | 53.8 | -2.45 (-4.36%) | 57,220 |
| 7 Feb 2008 | INR | 59.8 | 60.95 | 55.55 | 56.25 | 56.25 | -1.15 (-2.00%) | 108,683 |
| 6 Feb 2008 | INR | 57.25 | 58.5 | 55 | 57.4 | 57.4 | -1.6 (-2.71%) | 62,919 |
| 5 Feb 2008 | INR | 59.3 | 60.75 | 58.3 | 59 | 59 | -0.5 (-0.84%) | 90,195 |
| 4 Feb 2008 | INR | 60.2 | 61.8 | 58.55 | 59.5 | 59.5 | +2.15 (+3.75%) | 67,287 |
| 1 Feb 2008 | INR | 60.1 | 61 | 56.5 | 57.35 | 57.35 | -1.8 (-3.04%) | 753,937 |
| 31 Jan 2008 | INR | 62.2 | 62.2 | 58.6 | 59.15 | 59.15 | -2.25 (-3.66%) | 50,157 |
| 30 Jan 2008 | INR | 65.95 | 67.45 | 60.8 | 61.4 | 61.4 | -2.25 (-3.53%) | 92,353 |
| 29 Jan 2008 | INR | 63 | 65 | 62.1 | 63.65 | 63.65 | +2.35 (+3.83%) | 63,432 |
| 28 Jan 2008 | INR | 59.8 | 61.9 | 57.1 | 61.3 | 61.3 | -1.6 (-2.54%) | 63,018 |
| 25 Jan 2008 | INR | 60.6 | 62.9 | 57.85 | 62.9 | 62.9 | +4.25 (+7.25%) | 119,219 |
