| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2008 | INR | 63.9 | 66 | 55 | 58.65 | 58.65 | -2.6 (-4.24%) | 120,237 |
| 23 Jan 2008 | INR | 66 | 67 | 55.95 | 61.25 | 61.25 | +3.85 (+6.71%) | 150,176 |
| 22 Jan 2008 | INR | 60 | 71 | 49.5 | 57.4 | 57.4 | -4.45 (-7.19%) | 202,484 |
| 21 Jan 2008 | INR | 76.5 | 76.5 | 61.1 | 61.85 | 61.85 | -14.5 (-18.99%) | 169,558 |
| 18 Jan 2008 | INR | 82 | 83 | 74.5 | 76.35 | 76.35 | -6.5 (-7.85%) | 163,562 |
| 17 Jan 2008 | INR | 82 | 86.4 | 80.05 | 82.85 | 82.85 | +2.85 (+3.56%) | 211,777 |
| 16 Jan 2008 | INR | 81 | 81.9 | 78.15 | 80 | 80 | -2.85 (-3.44%) | 170,881 |
| 15 Jan 2008 | INR | 85.6 | 86.95 | 82.15 | 82.85 | 82.85 | -1.8 (-2.13%) | 246,290 |
| 14 Jan 2008 | INR | 82.7 | 87 | 80.5 | 84.65 | 84.65 | +3.7 (+4.57%) | 347,337 |
| 11 Jan 2008 | INR | 82.55 | 84.7 | 78 | 80.95 | 80.95 | -0.6 (-0.74%) | 516,781 |
| 10 Jan 2008 | INR | 93.85 | 95.7 | 79 | 81.55 | 81.55 | -9.65 (-10.58%) | 1,271,573 |
| 9 Jan 2008 | INR | 90 | 97 | 87 | 91.2 | 91.2 | +8.1 (+9.75%) | 2,248,856 |
| 8 Jan 2008 | INR | 89.7 | 90.1 | 80.15 | 83.1 | 83.1 | -3.65 (-4.21%) | 1,096,751 |
| 7 Jan 2008 | INR | 82.85 | 91 | 80.5 | 86.75 | 86.75 | +4.2 (+5.09%) | 954,427 |
| 4 Jan 2008 | INR | 79.9 | 86.4 | 78.5 | 82.55 | 82.55 | +5.45 (+7.07%) | 1,412,144 |
| 3 Jan 2008 | INR | 70 | 80.8 | 70 | 77.1 | 77.1 | +4.55 (+6.27%) | 750,481 |
| 2 Jan 2008 | INR | 72.8 | 73.65 | 70.5 | 72.55 | 72.55 | +0.7 (+0.97%) | 145,895 |
| 1 Jan 2008 | INR | 73.4 | 74.25 | 71.6 | 71.85 | 71.85 | -0.7 (-0.96%) | 220,121 |
| 31 Dec 2007 | INR | 74.7 | 74.9 | 71.55 | 72.55 | 72.55 | -0.85 (-1.16%) | 433,855 |
| 28 Dec 2007 | INR | 64.75 | 74.75 | 64.1 | 73.4 | 73.4 | +8.45 (+13.01%) | 1,152,091 |
| 27 Dec 2007 | INR | 63.8 | 66.5 | 62.65 | 64.95 | 64.95 | +2.1 (+3.34%) | 143,775 |
| 26 Dec 2007 | INR | 61.65 | 64.45 | 61.2 | 62.85 | 62.85 | +1.2 (+1.95%) | 80,875 |
| 24 Dec 2007 | INR | 61 | 62.4 | 60.3 | 61.65 | 61.65 | +1.6 (+2.66%) | 46,356 |
| 20 Dec 2007 | INR | 61.1 | 62.55 | 59.7 | 60.05 | 60.05 | -1.65 (-2.67%) | 44,599 |
| 19 Dec 2007 | INR | 62.05 | 63.75 | 60.6 | 61.7 | 61.7 | +1.4 (+2.32%) | 68,591 |
| 18 Dec 2007 | INR | 64.8 | 64.8 | 57 | 60.3 | 60.3 | -1.7 (-2.74%) | 87,662 |
| 17 Dec 2007 | INR | 66.05 | 67.35 | 61.55 | 62 | 62 | -3.8 (-5.78%) | 126,505 |
| 14 Dec 2007 | INR | 68.5 | 68.85 | 65.1 | 65.8 | 65.8 | 0.0 (0.0%) | 124,086 |
| 13 Dec 2007 | INR | 67.95 | 71.5 | 65.2 | 65.8 | 65.8 | +0.45 (+0.69%) | 156,053 |
| 12 Dec 2007 | INR | 66 | 68.25 | 63.5 | 65.35 | 65.35 | -0.4 (-0.61%) | 200,671 |
