| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2007 | INR | 49.15 | 49.95 | 48.5 | 48.7 | 48.7 | -0.6 (-1.22%) | 17,332 |
| 29 Oct 2007 | INR | 52.7 | 52.8 | 49 | 49.3 | 49.3 | -0.95 (-1.89%) | 32,689 |
| 26 Oct 2007 | INR | 53 | 53 | 49.55 | 50.25 | 50.25 | -0.6 (-1.18%) | 28,251 |
| 25 Oct 2007 | INR | 51.7 | 51.95 | 50.8 | 50.85 | 50.85 | -0.2 (-0.39%) | 20,753 |
| 24 Oct 2007 | INR | 48.8 | 52.35 | 48.8 | 51.05 | 51.05 | +0.75 (+1.49%) | 46,255 |
| 23 Oct 2007 | INR | 47.95 | 51.35 | 47.5 | 50.3 | 50.3 | +3.65 (+7.82%) | 32,907 |
| 22 Oct 2007 | INR | 47 | 47.7 | 46.5 | 46.65 | 46.65 | -0.85 (-1.79%) | 12,224 |
| 19 Oct 2007 | INR | 46.5 | 48.4 | 45.75 | 47.5 | 47.5 | -1.45 (-2.96%) | 166,887 |
| 18 Oct 2007 | INR | 50.15 | 51.25 | 48.45 | 48.95 | 48.95 | +0.35 (+0.72%) | 65,136 |
| 17 Oct 2007 | INR | 46 | 49 | 44.5 | 48.6 | 48.6 | -0.75 (-1.52%) | 24,506 |
| 16 Oct 2007 | INR | 51.95 | 54 | 49.1 | 49.35 | 49.35 | -1.65 (-3.24%) | 80,237 |
| 15 Oct 2007 | INR | 49.95 | 55.25 | 49.15 | 51 | 51 | +1 (+2%) | 166,220 |
| 12 Oct 2007 | INR | 48.3 | 50.8 | 48 | 50 | 50 | +1.75 (+3.63%) | 65,323 |
| 11 Oct 2007 | INR | 48 | 49.5 | 46.05 | 48.25 | 48.25 | -0.15 (-0.31%) | 89,123 |
| 10 Oct 2007 | INR | 45.5 | 49.5 | 45.5 | 48.4 | 48.4 | +1 (+2.11%) | 37,240 |
| 9 Oct 2007 | INR | 45.55 | 47.9 | 45 | 47.4 | 47.4 | +0.75 (+1.61%) | 25,109 |
| 8 Oct 2007 | INR | 49.5 | 49.5 | 46.05 | 46.65 | 46.65 | -2.9 (-5.85%) | 40,880 |
| 5 Oct 2007 | INR | 50 | 50.55 | 49.25 | 49.55 | 49.55 | -0.55 (-1.10%) | 26,456 |
| 4 Oct 2007 | INR | 50.1 | 51 | 49.55 | 50.1 | 50.1 | +0.1 (+0.20%) | 27,690 |
| 3 Oct 2007 | INR | 52.85 | 52.85 | 49.7 | 50 | 50 | -0.8 (-1.57%) | 40,412 |
| 1 Oct 2007 | INR | 51 | 51.35 | 50.5 | 50.8 | 50.8 | -0.5 (-0.97%) | 24,683 |
| 28 Sep 2007 | INR | 50.6 | 51.85 | 50.55 | 51.3 | 51.3 | +0.4 (+0.79%) | 38,137 |
| 27 Sep 2007 | INR | 50.1 | 52.45 | 50.1 | 50.9 | 50.9 | -0.25 (-0.49%) | 29,895 |
| 26 Sep 2007 | INR | 50.25 | 53.4 | 50.2 | 51.15 | 51.15 | +0.8 (+1.59%) | 37,508 |
| 25 Sep 2007 | INR | 51.85 | 52.5 | 49.5 | 50.35 | 50.35 | -2.1 (-4.00%) | 22,498 |
| 24 Sep 2007 | INR | 51.6 | 52.45 | 50.5 | 52.45 | 52.45 | +1.4 (+2.74%) | 29,284 |
| 21 Sep 2007 | INR | 52.35 | 52.55 | 50.25 | 51.05 | 51.05 | -0.9 (-1.73%) | 37,870 |
| 20 Sep 2007 | INR | 53.45 | 53.95 | 51.65 | 51.95 | 51.95 | -0.65 (-1.24%) | 171,036 |
| 19 Sep 2007 | INR | 54.9 | 55.7 | 51.5 | 52.6 | 52.6 | -1.4 (-2.59%) | 206,141 |
| 18 Sep 2007 | INR | 49.55 | 54.5 | 49.55 | 54 | 54 | +4.25 (+8.54%) | 325,027 |
