Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2022 | INR | 2.5 | 2.5 | 2.41 | 2.5 | 2.5 | +0.11 (+4.60%) | 22,122 |
12 Sep 2022 | INR | 2.35 | 2.39 | 2.23 | 2.39 | 2.39 | +0.11 (+4.82%) | 209,439 |
9 Sep 2022 | INR | 2.25 | 2.35 | 2.25 | 2.28 | 2.28 | +0.04 (+1.79%) | 49,671 |
8 Sep 2022 | INR | 2.22 | 2.35 | 2.22 | 2.24 | 2.24 | -0.02 (-0.88%) | 45,200 |
7 Sep 2022 | INR | 2.3 | 2.3 | 2.22 | 2.26 | 2.26 | -0.04 (-1.74%) | 16,675 |
6 Sep 2022 | INR | 2.39 | 2.39 | 2.22 | 2.3 | 2.3 | -0.03 (-1.29%) | 58,554 |
5 Sep 2022 | INR | 2.35 | 2.45 | 2.28 | 2.33 | 2.33 | -0.07 (-2.92%) | 25,127 |
2 Sep 2022 | INR | 2.35 | 2.45 | 2.26 | 2.4 | 2.4 | +0.06 (+2.56%) | 51,201 |
1 Sep 2022 | INR | 2.38 | 2.38 | 2.23 | 2.34 | 2.34 | +0.06 (+2.63%) | 11,810 |
30 Aug 2022 | INR | 2.34 | 2.34 | 2.2 | 2.28 | 2.28 | +0.04 (+1.79%) | 31,021 |
29 Aug 2022 | INR | 2.25 | 2.3 | 2.24 | 2.24 | 2.24 | -0.11 (-4.68%) | 25,680 |
26 Aug 2022 | INR | 2.45 | 2.45 | 2.31 | 2.35 | 2.35 | -0.05 (-2.08%) | 27,426 |
25 Aug 2022 | INR | 2.39 | 2.4 | 2.31 | 2.4 | 2.4 | +0.02 (+0.84%) | 5,189 |
24 Aug 2022 | INR | 2.4 | 2.4 | 2.31 | 2.38 | 2.38 | 0.0 (0.0%) | 10,273 |
23 Aug 2022 | INR | 2.34 | 2.39 | 2.31 | 2.38 | 2.38 | -0.05 (-2.06%) | 34,068 |
22 Aug 2022 | INR | 2.4 | 2.43 | 2.34 | 2.43 | 2.43 | -0.02 (-0.82%) | 25,252 |
19 Aug 2022 | INR | 2.57 | 2.57 | 2.38 | 2.45 | 2.45 | -0.04 (-1.61%) | 13,800 |
18 Aug 2022 | INR | 2.55 | 2.55 | 2.43 | 2.49 | 2.49 | -0.06 (-2.35%) | 25,291 |
17 Aug 2022 | INR | 2.6 | 2.6 | 2.55 | 2.55 | 2.55 | +0.06 (+2.41%) | 30,743 |
16 Aug 2022 | INR | 2.5 | 2.52 | 2.45 | 2.49 | 2.49 | +0.09 (+3.75%) | 45,201 |
12 Aug 2022 | INR | 2.3 | 2.4 | 2.3 | 2.4 | 2.4 | +0.02 (+0.84%) | 17,426 |
11 Aug 2022 | INR | 2.45 | 2.45 | 2.31 | 2.38 | 2.38 | -0.01 (-0.42%) | 3,816 |
10 Aug 2022 | INR | 2.5 | 2.5 | 2.38 | 2.39 | 2.39 | -0.11 (-4.40%) | 41,023 |
8 Aug 2022 | INR | 2.42 | 2.62 | 2.42 | 2.5 | 2.5 | 0.0 (0.0%) | 4,926 |
5 Aug 2022 | INR | 2.55 | 2.6 | 2.49 | 2.5 | 2.5 | -0.12 (-4.58%) | 21,912 |
4 Aug 2022 | INR | 2.55 | 2.73 | 2.52 | 2.62 | 2.62 | -0.03 (-1.13%) | 74,191 |
3 Aug 2022 | INR | 2.7 | 2.89 | 2.65 | 2.65 | 2.65 | -0.13 (-4.68%) | 12,111 |
2 Aug 2022 | INR | 2.75 | 2.95 | 2.73 | 2.78 | 2.78 | -0.09 (-3.14%) | 37,281 |
1 Aug 2022 | INR | 2.76 | 3.03 | 2.76 | 2.87 | 2.87 | -0.03 (-1.03%) | 34,934 |
29 Jul 2022 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.15 (-4.92%) | 7,450 |