| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2007 | INR | 57 | 57 | 54.55 | 55.2 | 55.2 | -1.75 (-3.07%) | 38,544 |
| 22 Mar 2007 | INR | 60 | 60 | 56.6 | 56.95 | 56.95 | -1.15 (-1.98%) | 107,199 |
| 21 Mar 2007 | INR | 60.45 | 60.45 | 55 | 58.1 | 58.1 | +0.5 (+0.87%) | 176,144 |
| 20 Mar 2007 | INR | 57.6 | 57.6 | 57.6 | 57.6 | 57.6 | +2.7 (+4.92%) | 3,662 |
| 19 Mar 2007 | INR | 54.9 | 54.9 | 54.9 | 54.9 | 54.9 | +2.6 (+4.97%) | 6,758 |
| 16 Mar 2007 | INR | 51.5 | 52.3 | 50 | 52.3 | 52.3 | +2.45 (+4.91%) | 24,746 |
| 15 Mar 2007 | INR | 48.15 | 49.85 | 48.15 | 49.85 | 49.85 | +1.85 (+3.85%) | 139,649 |
| 14 Mar 2007 | INR | 47.2 | 48.3 | 46.9 | 48 | 48 | -1.35 (-2.74%) | 62,040 |
| 13 Mar 2007 | INR | 48.8 | 49.4 | 47.55 | 49.35 | 49.35 | +2.3 (+4.89%) | 120,124 |
| 12 Mar 2007 | INR | 45 | 47.05 | 44.5 | 47.05 | 47.05 | +2.2 (+4.91%) | 86,840 |
| 9 Mar 2007 | INR | 45 | 45.9 | 43 | 44.85 | 44.85 | +0.35 (+0.79%) | 256,346 |
| 8 Mar 2007 | INR | 44.5 | 45.9 | 44.4 | 44.5 | 44.5 | -2.2 (-4.71%) | 128,952 |
| 7 Mar 2007 | INR | 50.5 | 50.5 | 46.7 | 46.7 | 46.7 | -2.45 (-4.98%) | 140,342 |
| 6 Mar 2007 | INR | 52.55 | 54 | 49.05 | 49.15 | 49.15 | -2.45 (-4.75%) | 162,745 |
| 5 Mar 2007 | INR | 52 | 52.5 | 51.6 | 51.6 | 51.6 | -2.7 (-4.97%) | 29,576 |
| 2 Mar 2007 | INR | 55.1 | 57.4 | 53.5 | 54.3 | 54.3 | -0.4 (-0.73%) | 79,182 |
| 1 Mar 2007 | INR | 52 | 55.8 | 51 | 54.7 | 54.7 | +1.55 (+2.92%) | 139,606 |
| 28 Feb 2007 | INR | 51.5 | 56 | 51.5 | 53.15 | 53.15 | -3 (-5.34%) | 72,601 |
| 27 Feb 2007 | INR | 57.25 | 58.5 | 55.3 | 56.15 | 56.15 | +0.1 (+0.18%) | 111,225 |
| 26 Feb 2007 | INR | 54.35 | 58.2 | 54.35 | 56.05 | 56.05 | -4.3 (-7.13%) | 407,477 |
| 23 Feb 2007 | INR | 66.8 | 66.8 | 60.35 | 60.35 | 60.35 | -6.65 (-9.93%) | 64,368 |
| 22 Feb 2007 | INR | 66.5 | 70 | 66.1 | 67 | 67 | +1.05 (+1.59%) | 154,991 |
| 21 Feb 2007 | INR | 68 | 68 | 65.2 | 65.95 | 65.95 | -0.5 (-0.75%) | 63,255 |
| 20 Feb 2007 | INR | 69 | 69 | 66.05 | 66.45 | 66.45 | -1.25 (-1.85%) | 40,091 |
| 19 Feb 2007 | INR | 68 | 68.5 | 67.25 | 67.7 | 67.7 | +0.6 (+0.89%) | 67,439 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 67.1 | 67.1 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 66 | 68.65 | 66 | 67.1 | 67.1 | +2.1 (+3.23%) | 65,785 |
| 14 Feb 2007 | INR | 65.8 | 66.5 | 63.5 | 65 | 65 | -1.5 (-2.26%) | 134,131 |
| 13 Feb 2007 | INR | 65 | 68 | 64.5 | 66.5 | 66.5 | +0.5 (+0.76%) | 47,775 |
| 12 Feb 2007 | INR | 68.5 | 69 | 65.15 | 66 | 66 | -2.6 (-3.79%) | 86,962 |
