| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2006 | INR | 76 | 76.35 | 71.5 | 72.5 | 72.5 | -2.9 (-3.85%) | 106,826 |
| 16 Nov 2006 | INR | 79 | 80.25 | 75 | 75.4 | 75.4 | -3 (-3.83%) | 123,006 |
| 15 Nov 2006 | INR | 80 | 81 | 77.6 | 78.4 | 78.4 | -1.15 (-1.45%) | 126,158 |
| 14 Nov 2006 | INR | 81.95 | 83.5 | 78.75 | 79.55 | 79.55 | -1.6 (-1.97%) | 436,094 |
| 13 Nov 2006 | INR | 74.5 | 81.2 | 73.5 | 81.15 | 81.15 | +7.3 (+9.88%) | 1,345,128 |
| 10 Nov 2006 | INR | 72.6 | 75.85 | 72.6 | 73.85 | 73.85 | +0.6 (+0.82%) | 190,839 |
| 9 Nov 2006 | INR | 72.9 | 74.5 | 72.15 | 73.25 | 73.25 | +1.45 (+2.02%) | 324,746 |
| 8 Nov 2006 | INR | 72 | 74.8 | 70.65 | 71.8 | 71.8 | -0.65 (-0.90%) | 201,025 |
| 7 Nov 2006 | INR | 73.85 | 74.7 | 71.6 | 72.45 | 72.45 | -0.95 (-1.29%) | 276,828 |
| 6 Nov 2006 | INR | 68.75 | 74.7 | 67.5 | 73.4 | 73.4 | +5.4 (+7.94%) | 668,639 |
| 3 Nov 2006 | INR | 68.75 | 68.75 | 67.1 | 68 | 68 | +0.1 (+0.15%) | 97,748 |
| 2 Nov 2006 | INR | 67.7 | 68.95 | 66.3 | 67.9 | 67.9 | +0.5 (+0.74%) | 124,505 |
| 1 Nov 2006 | INR | 66.4 | 68.5 | 65.65 | 67.4 | 67.4 | +1.8 (+2.74%) | 189,416 |
| 31 Oct 2006 | INR | 66.9 | 68.3 | 65.1 | 65.6 | 65.6 | -1.55 (-2.31%) | 70,822 |
| 30 Oct 2006 | INR | 69.75 | 69.75 | 66.85 | 67.15 | 67.15 | -2.1 (-3.03%) | 102,349 |
| 27 Oct 2006 | INR | 67.9 | 71.95 | 67.5 | 69.25 | 69.25 | +2.2 (+3.28%) | 348,112 |
| 26 Oct 2006 | INR | 70 | 70 | 66.8 | 67.05 | 67.05 | -2.6 (-3.73%) | 151,438 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 69.65 | 69.65 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 69.65 | 69.65 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 71.95 | 71.95 | 69.4 | 69.65 | 69.65 | -0.4 (-0.57%) | 63,200 |
| 20 Oct 2006 | INR | 74 | 75 | 69.5 | 70.05 | 70.05 | -3.7 (-5.02%) | 210,270 |
| 19 Oct 2006 | INR | 77.25 | 77.6 | 73.05 | 73.75 | 73.75 | -3 (-3.91%) | 245,346 |
| 18 Oct 2006 | INR | 69.5 | 76.8 | 69.5 | 76.75 | 76.75 | +6.9 (+9.88%) | 1,124,745 |
| 17 Oct 2006 | INR | 68.9 | 71.45 | 67.55 | 69.85 | 69.85 | +0.95 (+1.38%) | 206,478 |
| 16 Oct 2006 | INR | 68.8 | 70.25 | 67.05 | 68.9 | 68.9 | +0.9 (+1.32%) | 233,902 |
| 13 Oct 2006 | INR | 67.95 | 70.55 | 65.1 | 68 | 68 | +2.1 (+3.19%) | 609,576 |
| 12 Oct 2006 | INR | 64.5 | 66 | 64.5 | 65.9 | 65.9 | +1.4 (+2.17%) | 75,448 |
| 11 Oct 2006 | INR | 67.5 | 68 | 64 | 64.5 | 64.5 | -2.3 (-3.44%) | 83,411 |
| 10 Oct 2006 | INR | 69.65 | 70 | 66.15 | 66.8 | 66.8 | -1.65 (-2.41%) | 150,683 |
| 9 Oct 2006 | INR | 63.5 | 69.75 | 62.5 | 68.45 | 68.45 | +5 (+7.88%) | 346,838 |
