| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2006 | INR | 65.4 | 65.4 | 63.1 | 63.45 | 63.45 | -0.4 (-0.63%) | 67,458 |
| 5 Oct 2006 | INR | 63.25 | 65.25 | 63.25 | 63.85 | 63.85 | -0.1 (-0.16%) | 43,252 |
| 4 Oct 2006 | INR | 65.7 | 66.45 | 63 | 63.95 | 63.95 | -1.5 (-2.29%) | 42,556 |
| 3 Oct 2006 | INR | 64.9 | 67.3 | 64.2 | 65.45 | 65.45 | +1.25 (+1.95%) | 398,626 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 64.2 | 64.2 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 64.8 | 65.5 | 64 | 64.2 | 64.2 | +0.05 (+0.08%) | 32,544 |
| 28 Sep 2006 | INR | 65.9 | 65.9 | 62.85 | 64.15 | 64.15 | -0.8 (-1.23%) | 38,066 |
| 27 Sep 2006 | INR | 68.5 | 68.8 | 64.5 | 64.95 | 64.95 | -2.85 (-4.20%) | 70,006 |
| 26 Sep 2006 | INR | 69.5 | 70.9 | 66.6 | 67.8 | 67.8 | -1.5 (-2.16%) | 272,702 |
| 25 Sep 2006 | INR | 73.9 | 74.4 | 68.6 | 69.3 | 69.3 | -3.4 (-4.68%) | 135,949 |
| 22 Sep 2006 | INR | 67 | 72.7 | 66.1 | 72.7 | 72.7 | -59.55 (-45.03%) | 468,618 |
| 21 Sep 2006 | INR | 141.5 | 142.5 | 131.15 | 132.25 | 132.25 | -6.4 (-4.62%) | 265,583 |
| 20 Sep 2006 | INR | 143 | 144.7 | 137.5 | 138.65 | 138.65 | -4.1 (-2.87%) | 251,378 |
| 19 Sep 2006 | INR | 149 | 150.3 | 140.2 | 142.75 | 142.75 | -4.4 (-2.99%) | 497,346 |
| 18 Sep 2006 | INR | 142.2 | 149.8 | 142.2 | 147.15 | 147.15 | +5.75 (+4.07%) | 780,637 |
| 15 Sep 2006 | INR | 139.7 | 144.3 | 136.25 | 141.4 | 141.4 | +2.4 (+1.73%) | 452,576 |
| 14 Sep 2006 | INR | 136.25 | 141.65 | 136.25 | 139 | 139 | +3.15 (+2.32%) | 700,891 |
| 13 Sep 2006 | INR | 129.5 | 140.4 | 129.5 | 135.85 | 135.85 | +8.2 (+6.42%) | 1,122,660 |
| 12 Sep 2006 | INR | 126 | 129.5 | 122.55 | 127.65 | 127.65 | +3.1 (+2.49%) | 401,672 |
| 11 Sep 2006 | INR | 130 | 133.6 | 122.65 | 124.55 | 124.55 | -2.8 (-2.20%) | 405,438 |
| 8 Sep 2006 | INR | 124 | 128.3 | 124 | 127.35 | 127.35 | +3.6 (+2.91%) | 256,789 |
| 7 Sep 2006 | INR | 123.5 | 124.9 | 122 | 123.75 | 123.75 | -0.35 (-0.28%) | 126,319 |
| 6 Sep 2006 | INR | 120.65 | 126.45 | 119.5 | 124.1 | 124.1 | +4 (+3.33%) | 479,597 |
| 5 Sep 2006 | INR | 114.95 | 121.95 | 114.1 | 120.1 | 120.1 | +5.65 (+4.94%) | 438,069 |
| 4 Sep 2006 | INR | 113 | 117 | 113 | 114.45 | 114.45 | +2.55 (+2.28%) | 107,852 |
| 1 Sep 2006 | INR | 112 | 113.9 | 110 | 111.9 | 111.9 | +0.4 (+0.36%) | 70,002 |
| 31 Aug 2006 | INR | 115.9 | 116.4 | 111 | 111.5 | 111.5 | -2.95 (-2.58%) | 68,324 |
| 30 Aug 2006 | INR | 119 | 119.4 | 114 | 114.45 | 114.45 | -3.85 (-3.25%) | 92,109 |
| 29 Aug 2006 | INR | 120 | 120.9 | 117.1 | 118.3 | 118.3 | -0.3 (-0.25%) | 190,967 |
| 28 Aug 2006 | INR | 116.35 | 120.9 | 115 | 118.6 | 118.6 | +3.65 (+3.18%) | 330,735 |
