| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2006 | INR | 108.75 | 116.25 | 108 | 114.95 | 114.95 | +7.05 (+6.53%) | 368,348 |
| 24 Aug 2006 | INR | 108 | 109 | 105.75 | 107.9 | 107.9 | +0.5 (+0.47%) | 178,569 |
| 23 Aug 2006 | INR | 106.7 | 110.9 | 105.25 | 107.4 | 107.4 | +1.45 (+1.37%) | 280,036 |
| 22 Aug 2006 | INR | 108 | 109.25 | 105.25 | 105.95 | 105.95 | -0.8 (-0.75%) | 161,548 |
| 21 Aug 2006 | INR | 105.95 | 111.7 | 104.25 | 106.75 | 106.75 | +1 (+0.95%) | 263,226 |
| 18 Aug 2006 | INR | 101.9 | 106.9 | 100.25 | 105.75 | 105.75 | +4.7 (+4.65%) | 328,659 |
| 17 Aug 2006 | INR | 105.45 | 106.4 | 98 | 101.05 | 101.05 | -2.85 (-2.74%) | 117,518 |
| 16 Aug 2006 | INR | 105 | 108.7 | 103.2 | 103.9 | 103.9 | +0.4 (+0.39%) | 200,549 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 103.5 | 103.5 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 98 | 104.5 | 97.2 | 103.5 | 103.5 | +5.55 (+5.67%) | 326,809 |
| 11 Aug 2006 | INR | 95.5 | 100.5 | 94.8 | 97.95 | 97.95 | +1.45 (+1.50%) | 254,795 |
| 10 Aug 2006 | INR | 90.4 | 97.5 | 90.2 | 96.5 | 96.5 | +6.7 (+7.46%) | 716,695 |
| 9 Aug 2006 | INR | 89 | 90.95 | 88.2 | 89.8 | 89.8 | -0.05 (-0.06%) | 162,043 |
| 8 Aug 2006 | INR | 92 | 92.75 | 89.25 | 89.85 | 89.85 | -1.15 (-1.26%) | 96,725 |
| 7 Aug 2006 | INR | 91.85 | 92 | 88.6 | 91 | 91 | +0.05 (+0.05%) | 72,287 |
| 4 Aug 2006 | INR | 93.6 | 95 | 90.15 | 90.95 | 90.95 | -2.05 (-2.20%) | 90,658 |
| 3 Aug 2006 | INR | 92.75 | 95.4 | 91.5 | 93 | 93 | +1.95 (+2.14%) | 316,547 |
| 2 Aug 2006 | INR | 90.5 | 93.45 | 90.4 | 91.05 | 91.05 | +1.6 (+1.79%) | 335,073 |
| 1 Aug 2006 | INR | 86.9 | 90.45 | 86 | 89.45 | 89.45 | +2.15 (+2.46%) | 178,927 |
| 31 Jul 2006 | INR | 86 | 89.7 | 85.1 | 87.3 | 87.3 | +1.85 (+2.17%) | 176,337 |
| 28 Jul 2006 | INR | 86.2 | 89 | 84.2 | 85.45 | 85.45 | -0.15 (-0.18%) | 210,513 |
| 27 Jul 2006 | INR | 82.1 | 88 | 82.1 | 85.6 | 85.6 | +1.1 (+1.30%) | 324,749 |
| 26 Jul 2006 | INR | 82.55 | 84.55 | 80 | 84.5 | 84.5 | +3.95 (+4.90%) | 226,086 |
| 25 Jul 2006 | INR | 78 | 80.55 | 78 | 80.55 | 80.55 | +3.8 (+4.95%) | 48,792 |
| 24 Jul 2006 | INR | 75 | 79.5 | 74.35 | 76.75 | 76.75 | -1.5 (-1.92%) | 39,356 |
| 21 Jul 2006 | INR | 82.15 | 82.15 | 78.25 | 78.25 | 78.25 | -4.1 (-4.98%) | 88,085 |
| 20 Jul 2006 | INR | 84.7 | 86.7 | 81 | 82.35 | 82.35 | -0.25 (-0.30%) | 100,118 |
| 19 Jul 2006 | INR | 89 | 89 | 82.6 | 82.6 | 82.6 | -4.3 (-4.95%) | 59,439 |
| 18 Jul 2006 | INR | 92.8 | 93.5 | 86.85 | 86.9 | 86.9 | -4.5 (-4.92%) | 156,868 |
| 17 Jul 2006 | INR | 94.55 | 95.9 | 90.5 | 91.4 | 91.4 | -3.5 (-3.69%) | 74,515 |
