| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2006 | INR | 94.9 | 97 | 93.2 | 94.9 | 94.9 | -1.3 (-1.35%) | 143,601 |
| 13 Jul 2006 | INR | 97.9 | 99.95 | 94.55 | 96.2 | 96.2 | -2.65 (-2.68%) | 101,705 |
| 12 Jul 2006 | INR | 92.8 | 100.7 | 92 | 98.85 | 98.85 | +2.9 (+3.02%) | 130,498 |
| 11 Jul 2006 | INR | 94 | 98 | 91.5 | 95.95 | 95.95 | +2.6 (+2.79%) | 145,802 |
| 10 Jul 2006 | INR | 93.5 | 95 | 92 | 93.35 | 93.35 | -1.4 (-1.48%) | 113,466 |
| 7 Jul 2006 | INR | 99.5 | 101 | 94 | 94.75 | 94.75 | -3.25 (-3.32%) | 65,441 |
| 6 Jul 2006 | INR | 99 | 100.8 | 96.85 | 98 | 98 | -1.9 (-1.90%) | 43,682 |
| 5 Jul 2006 | INR | 99.7 | 102.5 | 98.5 | 99.9 | 99.9 | +0.5 (+0.50%) | 91,760 |
| 4 Jul 2006 | INR | 107.35 | 107.35 | 99.1 | 99.4 | 99.4 | -3.65 (-3.54%) | 202,365 |
| 3 Jul 2006 | INR | 103.05 | 103.05 | 99.9 | 103.05 | 103.05 | +4.9 (+4.99%) | 124,946 |
| 30 Jun 2006 | INR | 96 | 98.15 | 96 | 98.15 | 98.15 | +4.65 (+4.97%) | 30,737 |
| 29 Jun 2006 | INR | 93.85 | 97.2 | 92.6 | 93.5 | 93.5 | +0.9 (+0.97%) | 204,721 |
| 28 Jun 2006 | INR | 96 | 96 | 91.45 | 92.6 | 92.6 | -3.65 (-3.79%) | 67,255 |
| 27 Jun 2006 | INR | 99 | 101 | 95.45 | 96.25 | 96.25 | -4.2 (-4.18%) | 137,844 |
| 26 Jun 2006 | INR | 110.9 | 110.9 | 100.4 | 100.45 | 100.45 | -0.2 (-0.20%) | 265,268 |
| 23 Jun 2006 | INR | 100.65 | 100.65 | 97 | 100.65 | 100.65 | +4.75 (+4.95%) | 290,344 |
| 22 Jun 2006 | INR | 95 | 95.9 | 94 | 95.9 | 95.9 | +4.45 (+4.87%) | 23,532 |
| 21 Jun 2006 | INR | 83 | 91.45 | 82.9 | 91.45 | 91.45 | +8.3 (+9.98%) | 501,084 |
| 20 Jun 2006 | INR | 76.5 | 85.1 | 75.2 | 83.15 | 83.15 | +4.6 (+5.86%) | 589,940 |
| 19 Jun 2006 | INR | 79.5 | 79.9 | 74.7 | 78.55 | 78.55 | +4.75 (+6.44%) | 288,532 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 73.8 | 73.8 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 73.8 | 73.8 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 83 | 88.75 | 73.8 | 73.8 | 73.8 | -8.15 (-9.95%) | 387,450 |
| 13 Jun 2006 | INR | 98 | 99.3 | 81.95 | 81.95 | 81.95 | -19.45 (-19.18%) | 222,840 |
| 12 Jun 2006 | INR | 106.85 | 110 | 100.15 | 101.4 | 101.4 | -4.2 (-3.98%) | 117,227 |
| 9 Jun 2006 | INR | 100 | 119 | 95 | 105.6 | 105.6 | +1.95 (+1.88%) | 218,492 |
| 8 Jun 2006 | INR | 128 | 128.25 | 103.65 | 103.65 | 103.65 | -25.9 (-19.99%) | 172,240 |
| 7 Jun 2006 | INR | 159.95 | 169.9 | 128.65 | 129.55 | 129.55 | -28.45 (-18.01%) | 110,363 |
| 6 Jun 2006 | INR | 169.9 | 169.9 | 155.2 | 158 | 158 | -12.7 (-7.44%) | 88,716 |
| 5 Jun 2006 | INR | 181.85 | 188 | 168 | 170.7 | 170.7 | -3.3 (-1.90%) | 161,560 |
