| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2006 | INR | 235.35 | 275 | 235.35 | 258.9 | 258.9 | +24.65 (+10.52%) | 626,125 |
| 20 Apr 2006 | INR | 232.2 | 240 | 215.4 | 234.25 | 234.25 | +2.55 (+1.10%) | 305,400 |
| 19 Apr 2006 | INR | 241.5 | 242 | 226 | 231.7 | 231.7 | -7.45 (-3.12%) | 270,801 |
| 18 Apr 2006 | INR | 217.5 | 244.5 | 217.5 | 239.15 | 239.15 | +22.3 (+10.28%) | 696,393 |
| 17 Apr 2006 | INR | 213 | 224.05 | 213 | 216.85 | 216.85 | +4.9 (+2.31%) | 194,198 |
| 14 Apr 2006 | INR | 0 | 0 | 0 | 211.95 | 211.95 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | INR | 215.65 | 217 | 208 | 211.95 | 211.95 | -2.1 (-0.98%) | 83,021 |
| 12 Apr 2006 | INR | 217.05 | 220.5 | 212 | 214.05 | 214.05 | -1.8 (-0.83%) | 254,583 |
| 11 Apr 2006 | INR | 0 | 0 | 0 | 215.85 | 215.85 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | INR | 216 | 221 | 211 | 215.85 | 215.85 | +6.8 (+3.25%) | 334,241 |
| 7 Apr 2006 | INR | 220.5 | 224 | 209 | 209.05 | 209.05 | -8.85 (-4.06%) | 363,658 |
| 6 Apr 2006 | INR | 0 | 0 | 0 | 217.9 | 217.9 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 217.9 | 225 | 215.25 | 217.9 | 217.9 | +2 (+0.93%) | 238,391 |
| 4 Apr 2006 | INR | 210 | 221 | 205.6 | 215.9 | 215.9 | +1.05 (+0.49%) | 223,316 |
| 3 Apr 2006 | INR | 202 | 216 | 200.95 | 214.85 | 214.85 | +15.7 (+7.88%) | 860,291 |
| 31 Mar 2006 | INR | 186 | 201 | 175 | 199.15 | 199.15 | +5.65 (+2.92%) | 168,175 |
| 30 Mar 2006 | INR | 193.5 | 195 | 190 | 193.5 | 193.5 | +0.9 (+0.47%) | 210,003 |
| 29 Mar 2006 | INR | 192 | 195.8 | 180 | 192.6 | 192.6 | -1.2 (-0.62%) | 258,777 |
| 28 Mar 2006 | INR | 202 | 203.95 | 188.5 | 193.8 | 193.8 | -9.35 (-4.60%) | 149,583 |
| 27 Mar 2006 | INR | 197.65 | 206.25 | 195.1 | 203.15 | 203.15 | +5.6 (+2.83%) | 1,075,978 |
| 24 Mar 2006 | INR | 195 | 202.5 | 193.05 | 197.55 | 197.55 | +2.3 (+1.18%) | 415,186 |
| 23 Mar 2006 | INR | 185.65 | 200 | 184.05 | 195.25 | 195.25 | +12.15 (+6.64%) | 1,311,626 |
| 22 Mar 2006 | INR | 187 | 188.9 | 182.55 | 183.1 | 183.1 | -4.8 (-2.55%) | 114,693 |
| 21 Mar 2006 | INR | 188 | 193.6 | 185.1 | 187.9 | 187.9 | +1.65 (+0.89%) | 565,937 |
| 20 Mar 2006 | INR | 187 | 187.95 | 182.05 | 186.25 | 186.25 | +1.2 (+0.65%) | 409,605 |
| 17 Mar 2006 | INR | 181 | 191.4 | 181 | 185.05 | 185.05 | +3.8 (+2.10%) | 510,257 |
| 16 Mar 2006 | INR | 182.1 | 184.9 | 180 | 181.25 | 181.25 | -0.25 (-0.14%) | 192,554 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 181.5 | 181.5 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 182.95 | 187 | 178.5 | 181.5 | 181.5 | -0.95 (-0.52%) | 206,627 |
| 13 Mar 2006 | INR | 185.9 | 186.6 | 175 | 182.45 | 182.45 | -2.4 (-1.30%) | 333,449 |
