| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2006 | INR | 176.6 | 192 | 175.5 | 184.85 | 184.85 | +9.65 (+5.51%) | 1,367,105 |
| 9 Mar 2006 | INR | 170 | 175.95 | 165.45 | 175.2 | 175.2 | +5.95 (+3.52%) | 550,169 |
| 8 Mar 2006 | INR | 170 | 176.4 | 166.5 | 169.25 | 169.25 | -3 (-1.74%) | 212,905 |
| 7 Mar 2006 | INR | 176 | 176.75 | 169.55 | 172.25 | 172.25 | -3.4 (-1.94%) | 194,343 |
| 6 Mar 2006 | INR | 162 | 178.2 | 162 | 175.65 | 175.65 | +13.8 (+8.53%) | 605,940 |
| 3 Mar 2006 | INR | 153 | 163.5 | 150.15 | 161.85 | 161.85 | +10.45 (+6.90%) | 291,938 |
| 2 Mar 2006 | INR | 153 | 154.8 | 150.1 | 151.4 | 151.4 | -2.95 (-1.91%) | 64,738 |
| 1 Mar 2006 | INR | 157.2 | 157.5 | 153.3 | 154.35 | 154.35 | -2.15 (-1.37%) | 50,563 |
| 28 Feb 2006 | INR | 160.3 | 161 | 154.25 | 156.5 | 156.5 | -2.55 (-1.60%) | 67,660 |
| 27 Feb 2006 | INR | 157.7 | 164.5 | 157.6 | 159.05 | 159.05 | +1.85 (+1.18%) | 57,947 |
| 24 Feb 2006 | INR | 161 | 162.5 | 156.3 | 157.2 | 157.2 | -1.8 (-1.13%) | 67,213 |
| 23 Feb 2006 | INR | 164 | 164.55 | 157.6 | 159 | 159 | -4.3 (-2.63%) | 82,676 |
| 22 Feb 2006 | INR | 158 | 168 | 158 | 163.3 | 163.3 | +6.65 (+4.25%) | 154,236 |
| 21 Feb 2006 | INR | 156 | 160.9 | 155.4 | 156.65 | 156.65 | -0.45 (-0.29%) | 75,527 |
| 20 Feb 2006 | INR | 164.1 | 164.5 | 154 | 157.1 | 157.1 | -8.4 (-5.08%) | 80,453 |
| 17 Feb 2006 | INR | 170.45 | 171.5 | 161.5 | 165.5 | 165.5 | -4.4 (-2.59%) | 603,333 |
| 16 Feb 2006 | INR | 163.5 | 171.4 | 163.1 | 169.9 | 169.9 | +5.5 (+3.35%) | 512,088 |
| 15 Feb 2006 | INR | 165 | 169.5 | 162.6 | 164.4 | 164.4 | -0.45 (-0.27%) | 184,808 |
| 14 Feb 2006 | INR | 171.85 | 172 | 162.5 | 164.85 | 164.85 | -5.6 (-3.29%) | 236,074 |
| 13 Feb 2006 | INR | 162.75 | 174 | 162 | 170.45 | 170.45 | +8.9 (+5.51%) | 1,055,748 |
| 10 Feb 2006 | INR | 148.85 | 163 | 147.5 | 161.55 | 161.55 | +14.2 (+9.64%) | 582,790 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 147.35 | 147.35 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 145.95 | 154.75 | 144.3 | 147.35 | 147.35 | +2.35 (+1.62%) | 226,182 |
| 7 Feb 2006 | INR | 141.9 | 147.1 | 141.7 | 145 | 145 | +4.6 (+3.28%) | 119,905 |
| 6 Feb 2006 | INR | 140.5 | 146.65 | 139.1 | 140.4 | 140.4 | +1.85 (+1.34%) | 98,457 |
| 3 Feb 2006 | INR | 141.35 | 142.4 | 135.1 | 138.55 | 138.55 | -3 (-2.12%) | 125,033 |
| 2 Feb 2006 | INR | 144.5 | 148.5 | 140 | 141.55 | 141.55 | -2.05 (-1.43%) | 123,115 |
| 1 Feb 2006 | INR | 148.6 | 151 | 141.1 | 143.6 | 143.6 | -4.45 (-3.01%) | 119,694 |
| 31 Jan 2006 | INR | 155 | 156.7 | 146.6 | 148.05 | 148.05 | -5.25 (-3.42%) | 122,090 |
| 30 Jan 2006 | INR | 159.5 | 159.8 | 152.3 | 153.3 | 153.3 | -4.35 (-2.76%) | 141,781 |
