| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2005 | INR | 0 | 0 | 0 | 118 | 118 | 0.0 (0.0%) | 0 |
| 3 Nov 2005 | INR | 0 | 0 | 0 | 118 | 118 | -1.35 (-1.13%) | 0 |
| 2 Nov 2005 | INR | 118.1 | 118.5 | 115.25 | 119.35 | 119.35 | +3.35 (+2.89%) | 74,554 |
| 1 Nov 2005 | INR | 120.1 | 120.1 | 116 | 116 | 116 | -3.25 (-2.73%) | 11,892 |
| 31 Oct 2005 | INR | 115 | 120 | 113.3 | 119.25 | 119.25 | +4.2 (+3.65%) | 94,005 |
| 28 Oct 2005 | INR | 115 | 118 | 112 | 115.05 | 115.05 | -1 (-0.86%) | 83,781 |
| 27 Oct 2005 | INR | 113.5 | 121.55 | 113.5 | 116.05 | 116.05 | +4.1 (+3.66%) | 210,647 |
| 26 Oct 2005 | INR | 106 | 114 | 105.6 | 111.95 | 111.95 | +6.95 (+6.62%) | 103,608 |
| 25 Oct 2005 | INR | 108 | 109.95 | 105 | 105 | 105 | -2.5 (-2.33%) | 70,431 |
| 24 Oct 2005 | INR | 104.5 | 108.45 | 104.25 | 107.5 | 107.5 | +3.5 (+3.37%) | 73,969 |
| 21 Oct 2005 | INR | 109.4 | 109.4 | 102 | 104 | 104 | -1.6 (-1.52%) | 102,812 |
| 20 Oct 2005 | INR | 111 | 120 | 103 | 105.6 | 105.6 | -4.1 (-3.74%) | 96,392 |
| 19 Oct 2005 | INR | 119.8 | 119.8 | 105 | 109.7 | 109.7 | -10.3 (-8.58%) | 136,049 |
| 18 Oct 2005 | INR | 121.85 | 122.35 | 120 | 120 | 120 | -2.7 (-2.20%) | 53,186 |
| 17 Oct 2005 | INR | 122 | 124.35 | 119.5 | 122.7 | 122.7 | +2.3 (+1.91%) | 91,252 |
| 14 Oct 2005 | INR | 124.5 | 125.25 | 119 | 120.4 | 120.4 | -4.35 (-3.49%) | 48,506 |
| 13 Oct 2005 | INR | 123 | 127.8 | 121.55 | 124.75 | 124.75 | +2.15 (+1.75%) | 62,835 |
| 12 Oct 2005 | INR | 0 | 0 | 0 | 122.6 | 122.6 | 0.0 (0.0%) | 0 |
| 11 Oct 2005 | INR | 120 | 125.9 | 120 | 122.6 | 122.6 | -0.25 (-0.20%) | 76,978 |
| 10 Oct 2005 | INR | 130 | 134 | 120 | 122.85 | 122.85 | -8.9 (-6.76%) | 222,535 |
| 7 Oct 2005 | INR | 132 | 138 | 129.15 | 131.75 | 131.75 | +1.6 (+1.23%) | 74,063 |
| 6 Oct 2005 | INR | 138 | 138 | 125 | 130.15 | 130.15 | -9.55 (-6.84%) | 73,576 |
| 5 Oct 2005 | INR | 140.55 | 142 | 138 | 139.7 | 139.7 | -0.8 (-0.57%) | 44,256 |
| 4 Oct 2005 | INR | 142.6 | 143 | 140.5 | 140.5 | 140.5 | -0.1 (-0.07%) | 47,813 |
| 3 Oct 2005 | INR | 142 | 142.75 | 138.15 | 140.6 | 140.6 | +1.1 (+0.79%) | 65,559 |
| 30 Sep 2005 | INR | 143.5 | 143.5 | 135.75 | 139.5 | 139.5 | +1.05 (+0.76%) | 60,484 |
| 29 Sep 2005 | INR | 144.85 | 144.85 | 136.35 | 138.45 | 138.45 | -4.35 (-3.05%) | 70,830 |
| 28 Sep 2005 | INR | 143.85 | 143.85 | 139.5 | 142.8 | 142.8 | +0.7 (+0.49%) | 95,203 |
| 27 Sep 2005 | INR | 149.85 | 149.85 | 139 | 142.1 | 142.1 | -5.6 (-3.79%) | 135,873 |
| 26 Sep 2005 | INR | 143.5 | 150 | 143.5 | 147.7 | 147.7 | +2.7 (+1.86%) | 40,907 |
