| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2005 | INR | 100 | 101.35 | 98 | 98.5 | 98.5 | -0.45 (-0.45%) | 40,736 |
| 7 Apr 2005 | INR | 102 | 102.45 | 98.15 | 98.95 | 98.95 | -0.65 (-0.65%) | 41,851 |
| 6 Apr 2005 | INR | 103 | 103 | 99 | 99.6 | 99.6 | -0.5 (-0.50%) | 63,259 |
| 5 Apr 2005 | INR | 103 | 118 | 98 | 100.1 | 100.1 | +0.15 (+0.15%) | 71,090 |
| 4 Apr 2005 | INR | 104 | 104.25 | 99.55 | 99.95 | 99.95 | -2 (-1.96%) | 84,014 |
| 1 Apr 2005 | INR | 99.5 | 106 | 98.25 | 101.95 | 101.95 | +5.05 (+5.21%) | 96,392 |
| 31 Mar 2005 | INR | 102.85 | 105 | 94.05 | 96.9 | 96.9 | +4.05 (+4.36%) | 83,690 |
| 30 Mar 2005 | INR | 88.5 | 95.5 | 85.2 | 92.85 | 92.85 | +6.45 (+7.47%) | 48,340 |
| 29 Mar 2005 | INR | 88 | 90 | 86 | 86.4 | 86.4 | -0.8 (-0.92%) | 40,556 |
| 28 Mar 2005 | INR | 90.1 | 90.5 | 86.05 | 87.2 | 87.2 | -1.05 (-1.19%) | 47,876 |
| 25 Mar 2005 | INR | 0 | 0 | 0 | 88.25 | 88.25 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | INR | 89.5 | 92.4 | 85 | 88.25 | 88.25 | -0.6 (-0.68%) | 89,474 |
| 23 Mar 2005 | INR | 91.5 | 94.75 | 87 | 88.85 | 88.85 | -3.65 (-3.95%) | 51,877 |
| 22 Mar 2005 | INR | 96.55 | 97.3 | 92 | 92.5 | 92.5 | -4.25 (-4.39%) | 51,786 |
| 21 Mar 2005 | INR | 96 | 99.8 | 96 | 96.75 | 96.75 | +0.45 (+0.47%) | 83,052 |
| 18 Mar 2005 | INR | 99.5 | 99.5 | 94.5 | 96.3 | 96.3 | -1.15 (-1.18%) | 60,593 |
| 17 Mar 2005 | INR | 102.5 | 102.85 | 96.15 | 97.45 | 97.45 | -4.3 (-4.23%) | 52,497 |
| 16 Mar 2005 | INR | 100.9 | 104 | 99.6 | 101.75 | 101.75 | +1.9 (+1.90%) | 66,701 |
| 15 Mar 2005 | INR | 100 | 102.9 | 98.5 | 99.85 | 99.85 | +1.55 (+1.58%) | 61,722 |
| 14 Mar 2005 | INR | 103.9 | 103.9 | 98.1 | 98.3 | 98.3 | -2 (-1.99%) | 40,565 |
| 11 Mar 2005 | INR | 105.85 | 105.85 | 99.85 | 100.3 | 100.3 | -1.7 (-1.67%) | 53,861 |
| 10 Mar 2005 | INR | 101 | 104.1 | 101 | 102 | 102 | +0.2 (+0.20%) | 59,329 |
| 9 Mar 2005 | INR | 105.45 | 107.95 | 100 | 101.8 | 101.8 | -1.75 (-1.69%) | 72,827 |
| 8 Mar 2005 | INR | 105.35 | 105.35 | 103 | 103.55 | 103.55 | -0.55 (-0.53%) | 83,576 |
| 7 Mar 2005 | INR | 106.9 | 107.35 | 102.5 | 104.1 | 104.1 | +0.1 (+0.10%) | 63,772 |
| 4 Mar 2005 | INR | 107.2 | 109.1 | 102.65 | 104 | 104 | -2.05 (-1.93%) | 114,488 |
| 3 Mar 2005 | INR | 100 | 107.5 | 100 | 106.05 | 106.05 | +7.6 (+7.72%) | 237,900 |
| 2 Mar 2005 | INR | 100 | 101.5 | 97.5 | 98.45 | 98.45 | -0.35 (-0.35%) | 38,544 |
| 1 Mar 2005 | INR | 101 | 103 | 98.15 | 98.8 | 98.8 | -1.65 (-1.64%) | 49,488 |
| 28 Feb 2005 | INR | 101.5 | 102 | 98.5 | 100.45 | 100.45 | +1.7 (+1.72%) | 58,831 |
