| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2005 | INR | 102.8 | 102.8 | 98 | 98.75 | 98.75 | -1.3 (-1.30%) | 60,884 |
| 24 Feb 2005 | INR | 102 | 103.4 | 99.6 | 100.05 | 100.05 | 0.0 (0.0%) | 55,519 |
| 23 Feb 2005 | INR | 99.9 | 103.4 | 99 | 100.05 | 100.05 | +1.2 (+1.21%) | 60,121 |
| 22 Feb 2005 | INR | 102 | 102.7 | 97.5 | 98.85 | 98.85 | -2.45 (-2.42%) | 61,331 |
| 21 Feb 2005 | INR | 102.4 | 105 | 100.9 | 101.3 | 101.3 | -1.3 (-1.27%) | 85,112 |
| 18 Feb 2005 | INR | 103.25 | 107 | 102 | 102.6 | 102.6 | +0.2 (+0.20%) | 114,602 |
| 17 Feb 2005 | INR | 104.8 | 104.85 | 101.5 | 102.4 | 102.4 | +0.55 (+0.54%) | 53,197 |
| 16 Feb 2005 | INR | 106 | 109.8 | 101 | 101.85 | 101.85 | -3.1 (-2.95%) | 105,768 |
| 15 Feb 2005 | INR | 106.5 | 107.9 | 103.2 | 104.95 | 104.95 | -2.2 (-2.05%) | 130,324 |
| 14 Feb 2005 | INR | 111.95 | 114.75 | 105.05 | 107.15 | 107.15 | -3.3 (-2.99%) | 170,907 |
| 11 Feb 2005 | INR | 109 | 116 | 109 | 110.45 | 110.45 | +2.4 (+2.22%) | 197,826 |
| 10 Feb 2005 | INR | 108.4 | 113 | 106.3 | 108.05 | 108.05 | -1.6 (-1.46%) | 197,340 |
| 9 Feb 2005 | INR | 102 | 116.7 | 100.75 | 109.65 | 109.65 | +9.9 (+9.92%) | 430,462 |
| 8 Feb 2005 | INR | 99 | 101 | 97.5 | 99.75 | 99.75 | +0.65 (+0.66%) | 122,427 |
| 7 Feb 2005 | INR | 102.8 | 103.85 | 97.5 | 99.1 | 99.1 | -2.75 (-2.70%) | 111,757 |
| 4 Feb 2005 | INR | 105.65 | 105.65 | 98.3 | 101.85 | 101.85 | -2.1 (-2.02%) | 169,758 |
| 3 Feb 2005 | INR | 91 | 106.95 | 90.8 | 103.95 | 103.95 | +14.8 (+16.60%) | 776,429 |
| 2 Feb 2005 | INR | 88.8 | 92.3 | 88.1 | 89.15 | 89.15 | +1.3 (+1.48%) | 108,607 |
| 1 Feb 2005 | INR | 91.7 | 92.45 | 87.05 | 87.85 | 87.85 | -2.45 (-2.71%) | 144,269 |
| 31 Jan 2005 | INR | 81.65 | 93.75 | 78.1 | 90.3 | 90.3 | +12.15 (+15.55%) | 427,777 |
| 28 Jan 2005 | INR | 84.75 | 84.75 | 74 | 78.15 | 78.15 | -3.1 (-3.82%) | 163,904 |
| 27 Jan 2005 | INR | 85.45 | 85.75 | 78.55 | 81.25 | 81.25 | -1.4 (-1.69%) | 43,000 |
| 26 Jan 2005 | INR | 0 | 0 | 0 | 82.65 | 82.65 | 0.0 (0.0%) | 0 |
| 25 Jan 2005 | INR | 82.65 | 83 | 82.65 | 82.65 | 82.65 | -4.3 (-4.95%) | 5,968 |
| 24 Jan 2005 | INR | 92.8 | 92.8 | 86.95 | 86.95 | 86.95 | -4.55 (-4.97%) | 16,421 |
| 21 Jan 2005 | INR | 0 | 0 | 0 | 91.5 | 91.5 | 0.0 (0.0%) | 0 |
| 20 Jan 2005 | INR | 97 | 97 | 90.45 | 91.5 | 91.5 | -3.55 (-3.73%) | 75,646 |
| 19 Jan 2005 | INR | 97 | 99.4 | 94 | 95.05 | 95.05 | 0.0 (0.0%) | 33,139 |
| 18 Jan 2005 | INR | 93.6 | 95.65 | 91.25 | 95.05 | 95.05 | +3.95 (+4.34%) | 46,628 |
| 17 Jan 2005 | INR | 95.5 | 95.5 | 88.85 | 91.1 | 91.1 | -2.4 (-2.57%) | 69,794 |
