| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2005 | INR | 96.5 | 97.75 | 92.5 | 93.5 | 93.5 | -3.35 (-3.46%) | 53,083 |
| 13 Jan 2005 | INR | 98 | 98.15 | 92.75 | 96.85 | 96.85 | +3.35 (+3.58%) | 80,525 |
| 12 Jan 2005 | INR | 99.8 | 99.8 | 93.45 | 93.5 | 93.5 | -4.85 (-4.93%) | 53,418 |
| 11 Jan 2005 | INR | 100.75 | 101.95 | 96.5 | 98.35 | 98.35 | -1 (-1.01%) | 116,228 |
| 10 Jan 2005 | INR | 98.5 | 101.7 | 98.5 | 99.35 | 99.35 | +2.45 (+2.53%) | 72,044 |
| 7 Jan 2005 | INR | 94.35 | 96.9 | 90 | 96.9 | 96.9 | +4.6 (+4.98%) | 59,389 |
| 6 Jan 2005 | INR | 101 | 101 | 92.25 | 92.3 | 92.3 | -4.8 (-4.94%) | 47,704 |
| 5 Jan 2005 | INR | 102 | 103 | 97.1 | 97.1 | 97.1 | -5.1 (-4.99%) | 55,875 |
| 4 Jan 2005 | INR | 108 | 109 | 102.15 | 102.2 | 102.2 | -5.3 (-4.93%) | 43,860 |
| 3 Jan 2005 | INR | 104 | 107.6 | 102 | 107.5 | 107.5 | +5 (+4.88%) | 177,575 |
| 31 Dec 2004 | INR | 101.95 | 102.65 | 99.6 | 102.5 | 102.5 | +4.7 (+4.81%) | 48,127 |
| 30 Dec 2004 | INR | 104.2 | 104.2 | 97.4 | 97.8 | 97.8 | -4.65 (-4.54%) | 81,937 |
| 29 Dec 2004 | INR | 107 | 107 | 101 | 102.45 | 102.45 | -2.65 (-2.52%) | 115,401 |
| 28 Dec 2004 | INR | 104.85 | 108.4 | 102.8 | 105.1 | 105.1 | +1.85 (+1.79%) | 153,308 |
| 27 Dec 2004 | INR | 96.95 | 103.45 | 96.95 | 103.25 | 103.25 | +4.7 (+4.77%) | 146,162 |
| 24 Dec 2004 | INR | 96.9 | 98.75 | 95 | 98.55 | 98.55 | +4.5 (+4.78%) | 158,160 |
| 23 Dec 2004 | INR | 90 | 94.05 | 90 | 94.05 | 94.05 | +4.45 (+4.97%) | 81,941 |
| 22 Dec 2004 | INR | 93.5 | 93.55 | 88.5 | 89.6 | 89.6 | -3.25 (-3.50%) | 122,472 |
| 21 Dec 2004 | INR | 91.25 | 94.5 | 91.25 | 92.85 | 92.85 | +1.35 (+1.48%) | 66,077 |
| 20 Dec 2004 | INR | 92 | 93.25 | 90 | 91.5 | 91.5 | +1.4 (+1.55%) | 58,570 |
| 17 Dec 2004 | INR | 93.8 | 94.5 | 89.25 | 90.1 | 90.1 | -2.05 (-2.22%) | 46,615 |
| 16 Dec 2004 | INR | 95 | 95 | 91.7 | 92.15 | 92.15 | -3.2 (-3.36%) | 70,618 |
| 15 Dec 2004 | INR | 91.65 | 95.85 | 91.5 | 95.35 | 95.35 | +4.05 (+4.44%) | 208,507 |
| 14 Dec 2004 | INR | 96.35 | 98 | 90.4 | 91.3 | 91.3 | -3.2 (-3.39%) | 92,597 |
| 13 Dec 2004 | INR | 92.95 | 94.55 | 91 | 94.5 | 94.5 | +4.45 (+4.94%) | 101,447 |
| 10 Dec 2004 | INR | 87.3 | 90.05 | 87 | 90.05 | 90.05 | +4.25 (+4.95%) | 97,357 |
| 9 Dec 2004 | INR | 86.5 | 86.8 | 85 | 85.8 | 85.8 | -0.15 (-0.17%) | 62,092 |
| 8 Dec 2004 | INR | 85.8 | 89.5 | 84.25 | 85.95 | 85.95 | +0.7 (+0.82%) | 202,359 |
| 7 Dec 2004 | INR | 87 | 87 | 83.1 | 85.25 | 85.25 | +1.25 (+1.49%) | 67,613 |
| 6 Dec 2004 | INR | 88.4 | 88.4 | 83.6 | 84 | 84 | -1.5 (-1.75%) | 91,695 |
