| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2004 | INR | 0 | 0 | 0 | 62.85 | 62.85 | 0.0 (0.0%) | 0 |
| 21 Oct 2004 | INR | 64 | 64.5 | 61.15 | 62.85 | 62.85 | -0.5 (-0.79%) | 79,427 |
| 20 Oct 2004 | INR | 63.5 | 66.3 | 62.2 | 63.35 | 63.35 | +0.1 (+0.16%) | 86,174 |
| 19 Oct 2004 | INR | 64.45 | 66 | 62.75 | 63.25 | 63.25 | +0.2 (+0.32%) | 60,738 |
| 18 Oct 2004 | INR | 66 | 66.9 | 62 | 63.05 | 63.05 | -0.65 (-1.02%) | 49,182 |
| 15 Oct 2004 | INR | 67.55 | 67.55 | 62.7 | 63.7 | 63.7 | -3.35 (-5.00%) | 73,686 |
| 14 Oct 2004 | INR | 63.45 | 68.3 | 62.25 | 67.05 | 67.05 | +4.95 (+7.97%) | 273,323 |
| 13 Oct 2004 | INR | 0 | 0 | 0 | 62.1 | 62.1 | 0.0 (0.0%) | 0 |
| 12 Oct 2004 | INR | 68 | 68.35 | 61 | 62.1 | 62.1 | -3.7 (-5.62%) | 223,869 |
| 11 Oct 2004 | INR | 74.95 | 75.35 | 65 | 65.8 | 65.8 | -4.2 (-6%) | 234,206 |
| 8 Oct 2004 | INR | 60.8 | 70 | 60 | 70 | 70 | +11.65 (+19.97%) | 857,086 |
| 7 Oct 2004 | INR | 50.45 | 58.35 | 50.45 | 58.35 | 58.35 | +9.7 (+19.94%) | 338,498 |
| 6 Oct 2004 | INR | 48.4 | 50.4 | 48.15 | 48.65 | 48.65 | +1.05 (+2.21%) | 133,432 |
| 5 Oct 2004 | INR | 45.5 | 48.8 | 45.5 | 47.6 | 47.6 | +1.95 (+4.27%) | 173,639 |
| 4 Oct 2004 | INR | 44.4 | 46.4 | 44.1 | 45.65 | 45.65 | +1.75 (+3.99%) | 149,050 |
| 1 Oct 2004 | INR | 42.05 | 45.65 | 41.5 | 43.9 | 43.9 | +2.05 (+4.90%) | 142,005 |
| 30 Sep 2004 | INR | 41.95 | 42.9 | 41.5 | 41.85 | 41.85 | +0.35 (+0.84%) | 43,621 |
| 29 Sep 2004 | INR | 42.5 | 43.5 | 41.25 | 41.5 | 41.5 | -0.75 (-1.78%) | 62,537 |
| 28 Sep 2004 | INR | 39.85 | 44 | 39.4 | 42.25 | 42.25 | +2.5 (+6.29%) | 124,817 |
| 27 Sep 2004 | INR | 39.85 | 40.25 | 39.5 | 39.75 | 39.75 | +0.4 (+1.02%) | 37,179 |
| 24 Sep 2004 | INR | 40.35 | 40.45 | 39.3 | 39.35 | 39.35 | -0.85 (-2.11%) | 32,674 |
| 23 Sep 2004 | INR | 40.75 | 41.35 | 40.05 | 40.2 | 40.2 | -0.3 (-0.74%) | 58,435 |
| 22 Sep 2004 | INR | 40.55 | 40.8 | 39.85 | 40.5 | 40.5 | +0.65 (+1.63%) | 35,785 |
| 21 Sep 2004 | INR | 40.3 | 40.3 | 39.65 | 39.85 | 39.85 | +0.15 (+0.38%) | 14,958 |
| 20 Sep 2004 | INR | 40.4 | 40.5 | 39.6 | 39.7 | 39.7 | -0.6 (-1.49%) | 31,039 |
| 17 Sep 2004 | INR | 40.5 | 41.7 | 39.9 | 40.3 | 40.3 | +0.45 (+1.13%) | 66,897 |
| 16 Sep 2004 | INR | 39.6 | 40.5 | 39.5 | 39.85 | 39.85 | +0.3 (+0.76%) | 22,938 |
| 15 Sep 2004 | INR | 39.55 | 41.45 | 39.4 | 39.55 | 39.55 | +0.2 (+0.51%) | 50,350 |
| 14 Sep 2004 | INR | 40.5 | 40.5 | 39 | 39.35 | 39.35 | -0.7 (-1.75%) | 16,647 |
| 13 Sep 2004 | INR | 40.75 | 40.9 | 39.85 | 40.05 | 40.05 | -0.35 (-0.87%) | 29,571 |
