| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2004 | INR | 44 | 44.5 | 42.25 | 42.95 | 42.95 | -1.55 (-3.48%) | 13,189 |
| 12 Feb 2004 | INR | 43.6 | 44.5 | 43.1 | 44.5 | 44.5 | +1.25 (+2.89%) | 20,320 |
| 11 Feb 2004 | INR | 44 | 45 | 43 | 43.25 | 43.25 | -0.95 (-2.15%) | 18,357 |
| 10 Feb 2004 | INR | 46 | 47 | 42.7 | 44.2 | 44.2 | +1.05 (+2.43%) | 11,110 |
| 9 Feb 2004 | INR | 42.65 | 43.9 | 41 | 43.15 | 43.15 | +1.5 (+3.60%) | 34,174 |
| 6 Feb 2004 | INR | 43.5 | 43.8 | 41.25 | 41.65 | 41.65 | -1.45 (-3.36%) | 7,950 |
| 5 Feb 2004 | INR | 43.5 | 44.5 | 42.35 | 43.1 | 43.1 | -1.7 (-3.79%) | 22,201 |
| 4 Feb 2004 | INR | 39 | 45.7 | 38.2 | 44.8 | 44.8 | +6.55 (+17.12%) | 12,687 |
| 3 Feb 2004 | INR | 43 | 44 | 34.65 | 38.25 | 38.25 | -4.95 (-11.46%) | 20,427 |
| 2 Feb 2004 | INR | 0 | 0 | 0 | 43.2 | 43.2 | 0.0 (0.0%) | 0 |
| 30 Jan 2004 | INR | 46.5 | 46.5 | 43 | 43.2 | 43.2 | -1.85 (-4.11%) | 13,815 |
| 29 Jan 2004 | INR | 47 | 47.35 | 45 | 45.05 | 45.05 | -0.35 (-0.77%) | 14,262 |
| 28 Jan 2004 | INR | 46.6 | 46.95 | 45 | 45.4 | 45.4 | +0.1 (+0.22%) | 16,689 |
| 27 Jan 2004 | INR | 48.2 | 49.95 | 45 | 45.3 | 45.3 | -2.55 (-5.33%) | 21,051 |
| 26 Jan 2004 | INR | 0 | 0 | 0 | 47.85 | 47.85 | 0.0 (0.0%) | 0 |
| 23 Jan 2004 | INR | 42 | 48.75 | 40 | 47.85 | 47.85 | +7.2 (+17.71%) | 43,724 |
| 22 Jan 2004 | INR | 44 | 45 | 40 | 40.65 | 40.65 | -2.25 (-5.24%) | 27,599 |
| 21 Jan 2004 | INR | 49.75 | 49.75 | 42.25 | 42.9 | 42.9 | -6.65 (-13.42%) | 28,826 |
| 20 Jan 2004 | INR | 49.45 | 51.35 | 48.75 | 49.55 | 49.55 | -0.4 (-0.80%) | 24,473 |
| 19 Jan 2004 | INR | 50 | 50 | 48.35 | 49.95 | 49.95 | +0.45 (+0.91%) | 20,236 |
| 16 Jan 2004 | INR | 53.85 | 53.85 | 49.1 | 49.5 | 49.5 | -2 (-3.88%) | 54,406 |
| 15 Jan 2004 | INR | 54.1 | 55.1 | 50.15 | 51.5 | 51.5 | -2.8 (-5.16%) | 32,003 |
| 14 Jan 2004 | INR | 56.9 | 56.9 | 53.7 | 54.3 | 54.3 | -0.15 (-0.28%) | 79,200 |
| 13 Jan 2004 | INR | 53 | 58 | 52.5 | 54.45 | 54.45 | +1.7 (+3.22%) | 122,395 |
| 12 Jan 2004 | INR | 52.05 | 55.85 | 52.05 | 52.75 | 52.75 | +2.25 (+4.46%) | 119,869 |
| 9 Jan 2004 | INR | 54 | 55.5 | 49.25 | 50.5 | 50.5 | -1.15 (-2.23%) | 100,919 |
| 8 Jan 2004 | INR | 46.5 | 53.25 | 46.5 | 51.65 | 51.65 | +5.25 (+11.31%) | 73,940 |
| 7 Jan 2004 | INR | 45.5 | 47.5 | 45.1 | 46.4 | 46.4 | +1.3 (+2.88%) | 55,531 |
| 6 Jan 2004 | INR | 49.5 | 49.5 | 45 | 45.1 | 45.1 | -2.2 (-4.65%) | 80,726 |
| 5 Jan 2004 | INR | 52 | 52 | 47 | 47.3 | 47.3 | -3.95 (-7.71%) | 56,894 |
