Alps Industries Limited Recent Share Price (BSE:530715)

BSE:530715 - Alps Industries Ltd. Alps Industries Limited
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Nov 2003	INR	31.25	33.35	31.25	32.5	32.5	-0.35 (-1.07%)	1,400
20 Nov 2003	INR	32.3	33.65	32.3	32.85	32.85	+0.8 (+2.50%)	670
19 Nov 2003	INR	34.1	34.1	32.05	32.05	32.05	-1.45 (-4.33%)	201
18 Nov 2003	INR	32	33.5	32	33.5	33.5	+1 (+3.08%)	150
17 Nov 2003	INR	31	32.8	31	32.5	32.5	-0.5 (-1.52%)	2,252
14 Nov 2003	INR	32.55	33.45	32	33	33	-0.6 (-1.79%)	2,345
13 Nov 2003	INR	33	33.6	31.25	33.6	33.6	+3.05 (+9.98%)	3,830
12 Nov 2003	INR	28.95	30.55	27.95	30.55	30.55	+2.75 (+9.89%)	3,939
11 Nov 2003	INR	26	27.8	26	27.8	27.8	+2.5 (+9.88%)	3,100
10 Nov 2003	INR	25.25	25.3	23.55	25.3	25.3	+2.3 (+10.00%)	1,280
7 Nov 2003	INR	0	0	0	23	23	0.0 (0.0%)	0
6 Nov 2003	INR	22.95	23	22.95	23	23	+1.05 (+4.78%)	350
5 Nov 2003	INR	20.1	21.95	20	21.95	21.95	+1.95 (+9.75%)	500
4 Nov 2003	INR	21.5	21.5	20	20	20	-3.5 (-14.89%)	500
3 Nov 2003	INR	24.5	24.5	23.5	23.5	23.5	+1 (+4.44%)	650
31 Oct 2003	INR	0	0	0	22.5	22.5	0.0 (0.0%)	0
30 Oct 2003	INR	0	0	0	22.5	22.5	0.0 (0.0%)	0
29 Oct 2003	INR	0	0	0	22.5	22.5	0.0 (0.0%)	0
28 Oct 2003	INR	0	0	0	22.5	22.5	0.0 (0.0%)	0
27 Oct 2003	INR	0	0	0	22.5	22.5	0.0 (0.0%)	0
24 Oct 2003	INR	0	0	0	22.5	22.5	0.0 (0.0%)	0
23 Oct 2003	INR	0	0	0	22.5	22.5	0.0 (0.0%)	0
22 Oct 2003	INR	21.8	22.5	21.8	22.5	22.5	-0.5 (-2.17%)	250
21 Oct 2003	INR	0	0	0	23	23	0.0 (0.0%)	0
20 Oct 2003	INR	0	0	0	23	23	0.0 (0.0%)	0
17 Oct 2003	INR	23.05	23.05	22.9	23	23	+0.2 (+0.88%)	750
16 Oct 2003	INR	22.5	23.9	22.5	22.8	22.8	-2.1 (-8.43%)	300
15 Oct 2003	INR	0	0	0	24.9	24.9	0.0 (0.0%)	0
14 Oct 2003	INR	0	0	0	24.9	24.9	0.0 (0.0%)	0
13 Oct 2003	INR	24.9	24.9	24.9	24.9	24.9	+0.9 (+3.75%)	10