| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2003 | INR | 0 | 0 | 0 | 24 | 24 | 0.0 (0.0%) | 0 |
| 9 Oct 2003 | INR | 0 | 0 | 0 | 24 | 24 | 0.0 (0.0%) | 0 |
| 8 Oct 2003 | INR | 25 | 25 | 24 | 24 | 24 | -1 (-4%) | 1,000 |
| 7 Oct 2003 | INR | 24 | 25 | 24 | 25 | 25 | +1.5 (+6.38%) | 265 |
| 6 Oct 2003 | INR | 25.5 | 25.5 | 23.5 | 23.5 | 23.5 | -2.2 (-8.56%) | 59 |
| 3 Oct 2003 | INR | 25.8 | 25.8 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 1,000 |
| 2 Oct 2003 | INR | 0 | 0 | 0 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
| 1 Oct 2003 | INR | 22.05 | 25.7 | 22.05 | 25.7 | 25.7 | +3.7 (+16.82%) | 110 |
| 30 Sep 2003 | INR | 0 | 0 | 0 | 22 | 22 | 0.0 (0.0%) | 0 |
| 29 Sep 2003 | INR | 0 | 0 | 0 | 22 | 22 | 0.0 (0.0%) | 0 |
| 26 Sep 2003 | INR | 0 | 0 | 0 | 22 | 22 | 0.0 (0.0%) | 0 |
| 25 Sep 2003 | INR | 23.75 | 23.75 | 22 | 22 | 22 | +0.7 (+3.29%) | 260 |
| 24 Sep 2003 | INR | 21 | 23.75 | 21 | 21.3 | 21.3 | -3.7 (-14.80%) | 1,960 |
| 23 Sep 2003 | INR | 0 | 0 | 0 | 25 | 25 | 0.0 (0.0%) | 0 |
| 22 Sep 2003 | INR | 0 | 0 | 0 | 25 | 25 | 0.0 (0.0%) | 0 |
| 19 Sep 2003 | INR | 0 | 0 | 0 | 25 | 25 | 0.0 (0.0%) | 0 |
| 18 Sep 2003 | INR | 25 | 25 | 25 | 25 | 25 | -0.6 (-2.34%) | 20 |
| 17 Sep 2003 | INR | 23.65 | 25.6 | 23.65 | 25.6 | 25.6 | +2.1 (+8.94%) | 120 |
| 16 Sep 2003 | INR | 25 | 25.9 | 23.3 | 23.5 | 23.5 | -2 (-7.84%) | 1,006 |
| 15 Sep 2003 | INR | 0 | 0 | 0 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 12 Sep 2003 | INR | 27.75 | 27.75 | 24 | 25.5 | 25.5 | +0.5 (+2%) | 1,542 |
| 11 Sep 2003 | INR | 25.05 | 25.05 | 25 | 25 | 25 | +0.45 (+1.83%) | 198 |
| 10 Sep 2003 | INR | 26.5 | 26.5 | 24.4 | 24.55 | 24.55 | -0.6 (-2.39%) | 700 |
| 9 Sep 2003 | INR | 25.5 | 26 | 25.1 | 25.15 | 25.15 | -4.8 (-16.03%) | 762 |
| 8 Sep 2003 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | +2.7 (+9.91%) | 20 |
| 5 Sep 2003 | INR | 27.5 | 29.8 | 27.25 | 27.25 | 27.25 | -0.3 (-1.09%) | 379 |
| 4 Sep 2003 | INR | 29 | 29 | 27 | 27.55 | 27.55 | -2.75 (-9.08%) | 1,190 |
| 3 Sep 2003 | INR | 28.85 | 30.3 | 28.8 | 30.3 | 30.3 | -0.45 (-1.46%) | 620 |
| 2 Sep 2003 | INR | 31.75 | 31.75 | 30.75 | 30.75 | 30.75 | +1.75 (+6.03%) | 108 |
| 1 Sep 2003 | INR | 0 | 0 | 0 | 29 | 29 | 0.0 (0.0%) | 0 |
