| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2003 | INR | 0 | 0 | 0 | 29 | 29 | 0.0 (0.0%) | 0 |
| 28 Aug 2003 | INR | 31 | 31 | 28.05 | 29 | 29 | -2.6 (-8.23%) | 310 |
| 27 Aug 2003 | INR | 29.25 | 31.6 | 29.25 | 31.6 | 31.6 | +1.2 (+3.95%) | 745 |
| 26 Aug 2003 | INR | 29.5 | 30.4 | 29.5 | 30.4 | 30.4 | +4.3 (+16.48%) | 1,010 |
| 25 Aug 2003 | INR | 31 | 31 | 26.1 | 26.1 | 26.1 | -3.5 (-11.82%) | 265 |
| 22 Aug 2003 | INR | 31.5 | 32 | 29.6 | 29.6 | 29.6 | +0.3 (+1.02%) | 720 |
| 21 Aug 2003 | INR | 29.05 | 30 | 28.5 | 29.3 | 29.3 | +0.3 (+1.03%) | 1,160 |
| 20 Aug 2003 | INR | 25 | 32.5 | 25 | 29 | 29 | -0.75 (-2.52%) | 1,486 |
| 19 Aug 2003 | INR | 33.5 | 33.5 | 28 | 29.75 | 29.75 | +1.75 (+6.25%) | 1,040 |
| 18 Aug 2003 | INR | 29 | 29 | 27 | 28 | 28 | +1.8 (+6.87%) | 261 |
| 15 Aug 2003 | INR | 0 | 0 | 0 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
| 14 Aug 2003 | INR | 26.5 | 27.5 | 26.2 | 26.2 | 26.2 | -0.75 (-2.78%) | 510 |
| 13 Aug 2003 | INR | 26.75 | 26.95 | 26.75 | 26.95 | 26.95 | -0.95 (-3.41%) | 700 |
| 12 Aug 2003 | INR | 27 | 28.4 | 27 | 27.9 | 27.9 | +0.5 (+1.82%) | 570 |
| 11 Aug 2003 | INR | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +1.15 (+4.38%) | 20 |
| 8 Aug 2003 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.25 (+0.96%) | 175 |
| 7 Aug 2003 | INR | 26 | 27 | 26 | 26 | 26 | -1.1 (-4.06%) | 825 |
| 6 Aug 2003 | INR | 0 | 0 | 0 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
| 5 Aug 2003 | INR | 26.5 | 27.6 | 26.5 | 27.1 | 27.1 | +0.1 (+0.37%) | 535 |
| 4 Aug 2003 | INR | 27 | 28.25 | 26.9 | 27 | 27 | +0.65 (+2.47%) | 1,650 |
| 1 Aug 2003 | INR | 23.5 | 26.4 | 23.5 | 26.35 | 26.35 | +2.35 (+9.79%) | 900 |
| 31 Jul 2003 | INR | 24 | 24 | 24 | 24 | 24 | -1.45 (-5.70%) | 500 |
| 30 Jul 2003 | INR | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.85 (-3.23%) | 303 |
| 29 Jul 2003 | INR | 24.15 | 28.25 | 24.1 | 26.3 | 26.3 | 0.0 (0.0%) | 355 |
| 28 Jul 2003 | INR | 25.65 | 26.3 | 25.65 | 26.3 | 26.3 | +1.35 (+5.41%) | 1,100 |
| 25 Jul 2003 | INR | 25.4 | 25.4 | 24 | 24.95 | 24.95 | +0.35 (+1.42%) | 22 |
| 24 Jul 2003 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +1.1 (+4.68%) | 10 |
| 23 Jul 2003 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +2 (+9.30%) | 35 |
| 22 Jul 2003 | INR | 20.85 | 24.45 | 20.85 | 21.5 | 21.5 | -1.6 (-6.93%) | 1,106 |
| 21 Jul 2003 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -2.4 (-9.41%) | 10 |
