| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2003 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +1.1 (+4.51%) | 200 |
| 17 Jul 2003 | INR | 27 | 27 | 24.35 | 24.4 | 24.4 | -2.6 (-9.63%) | 1,500 |
| 16 Jul 2003 | INR | 27.5 | 27.5 | 27 | 27 | 27 | +2 (+8%) | 13 |
| 15 Jul 2003 | INR | 25.15 | 25.15 | 25 | 25 | 25 | -2 (-7.41%) | 1,150 |
| 14 Jul 2003 | INR | 25.6 | 27.5 | 25.6 | 27 | 27 | -0.75 (-2.70%) | 155 |
| 11 Jul 2003 | INR | 26 | 28 | 26 | 27.75 | 27.75 | +1.25 (+4.72%) | 395 |
| 10 Jul 2003 | INR | 30 | 30.9 | 26.15 | 26.5 | 26.5 | -2.5 (-8.62%) | 1,099 |
| 9 Jul 2003 | INR | 26 | 29 | 26 | 29 | 29 | +4.25 (+17.17%) | 1,125 |
| 8 Jul 2003 | INR | 23.2 | 25.5 | 23.2 | 24.75 | 24.75 | -0.75 (-2.94%) | 1,285 |
| 7 Jul 2003 | INR | 24 | 25.75 | 24 | 25.5 | 25.5 | +3.35 (+15.12%) | 945 |
| 4 Jul 2003 | INR | 23 | 23 | 22.15 | 22.15 | 22.15 | -0.85 (-3.70%) | 1,200 |
| 3 Jul 2003 | INR | 23 | 23 | 23 | 23 | 23 | +0.5 (+2.22%) | 500 |
| 2 Jul 2003 | INR | 23.7 | 24.1 | 22.5 | 22.5 | 22.5 | -1 (-4.26%) | 9,865 |
| 1 Jul 2003 | INR | 21.05 | 25.85 | 21 | 23.5 | 23.5 | -0.95 (-3.89%) | 210 |
| 30 Jun 2003 | INR | 0 | 0 | 0 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
| 27 Jun 2003 | INR | 0 | 0 | 0 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
| 26 Jun 2003 | INR | 22 | 24.45 | 22 | 24.45 | 24.45 | -1.55 (-5.96%) | 906 |
| 25 Jun 2003 | INR | 21.15 | 26.5 | 21.15 | 26 | 26 | +2.5 (+10.64%) | 8 |
| 24 Jun 2003 | INR | 0 | 0 | 0 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 23 Jun 2003 | INR | 20.3 | 23.5 | 20.3 | 23.5 | 23.5 | -0.5 (-2.08%) | 300 |
| 20 Jun 2003 | INR | 24 | 24 | 21 | 24 | 24 | +3.8 (+18.81%) | 374 |
| 19 Jun 2003 | INR | 20.25 | 20.25 | 20.2 | 20.2 | 20.2 | -4.25 (-17.38%) | 200 |
| 18 Jun 2003 | INR | 0 | 0 | 0 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
| 17 Jun 2003 | INR | 0 | 0 | 0 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
| 16 Jun 2003 | INR | 0 | 0 | 0 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
| 13 Jun 2003 | INR | 0 | 0 | 0 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
| 12 Jun 2003 | INR | 0 | 0 | 0 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
| 11 Jun 2003 | INR | 24.95 | 24.95 | 22 | 24.45 | 24.45 | +2.85 (+13.19%) | 253 |
| 10 Jun 2003 | INR | 25.5 | 25.5 | 21.25 | 21.6 | 21.6 | -3.9 (-15.29%) | 1,120 |
| 9 Jun 2003 | INR | 21.5 | 25.5 | 21.5 | 25.5 | 25.5 | +4.1 (+19.16%) | 110 |
