Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2003 | INR | 0 | 0 | 0 | 21.7 | 21.7 | 0.0 (0.0%) | 0 |
13 Mar 2003 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -2.4 (-9.96%) | 30 |
12 Mar 2003 | INR | 0 | 0 | 0 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
11 Mar 2003 | INR | 0 | 0 | 0 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
10 Mar 2003 | INR | 0 | 0 | 0 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
7 Mar 2003 | INR | 0 | 0 | 0 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
6 Mar 2003 | INR | 0 | 0 | 0 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
5 Mar 2003 | INR | 0 | 0 | 0 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
4 Mar 2003 | INR | 0 | 0 | 0 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
3 Mar 2003 | INR | 0 | 0 | 0 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
28 Feb 2003 | INR | 0 | 0 | 0 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
27 Feb 2003 | INR | 0 | 0 | 0 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
26 Feb 2003 | INR | 0 | 0 | 0 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
25 Feb 2003 | INR | 0 | 0 | 0 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
24 Feb 2003 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.1 (+0.42%) | 500 |
21 Feb 2003 | INR | 0 | 0 | 0 | 24 | 24 | 0.0 (0.0%) | 0 |
20 Feb 2003 | INR | 22.75 | 24 | 22.75 | 24 | 24 | -1.25 (-4.95%) | 1,010 |
19 Feb 2003 | INR | 0 | 0 | 0 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
18 Feb 2003 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +1.5 (+6.32%) | 5 |
17 Feb 2003 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.75 (+3.26%) | 2 |
14 Feb 2003 | INR | 0 | 0 | 0 | 23 | 23 | 0.0 (0.0%) | 0 |
13 Feb 2003 | INR | 0 | 0 | 0 | 23 | 23 | 0.0 (0.0%) | 0 |
12 Feb 2003 | INR | 23 | 23 | 23 | 23 | 23 | +1 (+4.55%) | 49 |
11 Feb 2003 | INR | 22 | 22 | 22 | 22 | 22 | +1.95 (+9.73%) | 6 |
10 Feb 2003 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -1.45 (-6.74%) | 1 |
7 Feb 2003 | INR | 0 | 0 | 0 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
6 Feb 2003 | INR | 0 | 0 | 0 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
5 Feb 2003 | INR | 0 | 0 | 0 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
4 Feb 2003 | INR | 0 | 0 | 0 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
3 Feb 2003 | INR | 22.5 | 22.5 | 21.5 | 21.5 | 21.5 | -1.45 (-6.32%) | 150 |