Alps Industries Limited Recent Share Price (BSE:530715)

BSE:530715 - Alps Industries Ltd. Alps Industries Limited
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jan 2003	INR	22	23	22	22.95	22.95	+0.7 (+3.15%)	458
30 Jan 2003	INR	19.3	22.25	19.3	22.25	22.25	+1.65 (+8.01%)	52
29 Jan 2003	INR	20.6	20.6	20.6	20.6	20.6	+0.3 (+1.48%)	200
28 Jan 2003	INR	20.3	20.3	20.3	20.3	20.3	+1.8 (+9.73%)	2
27 Jan 2003	INR	21.75	21.75	18.5	18.5	18.5	-1.45 (-7.27%)	1,800
24 Jan 2003	INR	0	0	0	19.95	19.95	0.0 (0.0%)	0
23 Jan 2003	INR	20	20	19.9	19.95	19.95	-1.05 (-5%)	74
22 Jan 2003	INR	21	21	21	21	21	+1.45 (+7.42%)	26
21 Jan 2003	INR	21.1	21.1	19.55	19.55	19.55	+0.35 (+1.82%)	100
20 Jan 2003	INR	19.85	19.85	19.2	19.2	19.2	-0.95 (-4.71%)	200
17 Jan 2003	INR	20.15	20.15	20.15	20.15	20.15	-2.2 (-9.84%)	200
16 Jan 2003	INR	23.6	23.6	22.35	22.35	22.35	+0.85 (+3.95%)	2
15 Jan 2003	INR	0	0	0	21.5	21.5	0.0 (0.0%)	0
14 Jan 2003	INR	19.85	21.5	19.85	21.5	21.5	+1.5 (+7.50%)	4
13 Jan 2003	INR	0	0	0	20	20	0.0 (0.0%)	0
10 Jan 2003	INR	0	0	0	20	20	0.0 (0.0%)	0
9 Jan 2003	INR	0	0	0	20	20	0.0 (0.0%)	0
8 Jan 2003	INR	19	20	19	20	20	-0.65 (-3.15%)	101
7 Jan 2003	INR	0	0	0	20.65	20.65	0.0 (0.0%)	0
6 Jan 2003	INR	0	0	0	20.65	20.65	0.0 (0.0%)	0
3 Jan 2003	INR	20.65	20.65	20.65	20.65	20.65	-2.25 (-9.83%)	90
2 Jan 2003	INR	0	0	0	22.9	22.9	0.0 (0.0%)	0
1 Jan 2003	INR	20.1	22.9	20	22.9	22.9	+0.9 (+4.09%)	1,010
31 Dec 2002	INR	22	22	22	22	22	0.0 (0.0%)	100
30 Dec 2002	INR	0	0	0	22	22	0.0 (0.0%)	0
27 Dec 2002	INR	0	0	0	22	22	0.0 (0.0%)	0
26 Dec 2002	INR	22	22	22	22	22	0.0 (0.0%)	50
25 Dec 2002	INR	0	0	0	22	22	0.0 (0.0%)	0
24 Dec 2002	INR	0	0	0	22	22	0.0 (0.0%)	0
23 Dec 2002	INR	0	0	0	22	22	0.0 (0.0%)	0