Alps Industries Limited Recent Share Price (BSE:530715)

BSE:530715 - Alps Industries Ltd. Alps Industries Limited
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Dec 2002	INR	22	22	22	22	22	-0.3 (-1.35%)	100
19 Dec 2002	INR	0	0	0	22.3	22.3	0.0 (0.0%)	0
18 Dec 2002	INR	0	0	0	22.3	22.3	0.0 (0.0%)	0
17 Dec 2002	INR	0	0	0	22.3	22.3	0.0 (0.0%)	0
16 Dec 2002	INR	20.6	22.3	20.5	22.3	22.3	-0.2 (-0.89%)	1,010
13 Dec 2002	INR	23.75	23.75	22.5	22.5	22.5	0.0 (0.0%)	1,700
12 Dec 2002	INR	24.4	24.4	22.5	22.5	22.5	0.0 (0.0%)	700
11 Dec 2002	INR	20.5	22.5	20.5	22.5	22.5	+0.05 (+0.22%)	1,120
10 Dec 2002	INR	23.5	23.5	22.45	22.45	22.45	-1.5 (-6.26%)	600
9 Dec 2002	INR	24	24	21.55	23.95	23.95	+4.2 (+21.27%)	203
6 Dec 2002	INR	0	0	0	19.75	19.75	-1.05 (-5.05%)	0
5 Dec 2002	INR	20.8	20.8	20.8	20.8	20.8	-2.3 (-9.96%)	100
4 Dec 2002	INR	24.75	24.75	22.8	23.1	23.1	+0.25 (+1.09%)	119
3 Dec 2002	INR	28.5	28.5	22	22.85	22.85	-1.15 (-4.79%)	105
2 Dec 2002	INR	23	24	23	24	24	+4.25 (+21.52%)	24
29 Nov 2002	INR	0	0	0	19.75	19.75	0.0 (0.0%)	0
28 Nov 2002	INR	0	0	0	19.75	19.75	0.0 (0.0%)	0
27 Nov 2002	INR	0	0	0	19.75	19.75	-4.8 (-19.55%)	0
26 Nov 2002	INR	22.9	25	22.9	24.55	24.55	+4.8 (+24.30%)	8
25 Nov 2002	INR	0	0	0	19.75	19.75	0.0 (0.0%)	0
22 Nov 2002	INR	0	0	0	19.75	19.75	0.0 (0.0%)	0
21 Nov 2002	INR	0	0	0	19.75	19.75	-1.25 (-5.95%)	0
20 Nov 2002	INR	21	21	21	21	21	+1.25 (+6.33%)	100
19 Nov 2002	INR	0	0	0	19.75	19.75	0.0 (0.0%)	0
18 Nov 2002	INR	0	0	0	19.75	19.75	0.0 (0.0%)	0
15 Nov 2002	INR	0	0	0	19.75	19.75	0.0 (0.0%)	0
14 Nov 2002	INR	0	0	0	19.75	19.75	-2.15 (-9.82%)	0
13 Nov 2002	INR	22.3	22.3	21.9	21.9	21.9	+3.25 (+17.43%)	2
12 Nov 2002	INR	19	19	18.65	18.65	18.65	-1.1 (-5.57%)	200
11 Nov 2002	INR	0	0	0	19.75	19.75	0.0 (0.0%)	0