Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2002 | INR | 0 | 0 | 0 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
7 Nov 2002 | INR | 0 | 0 | 0 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
6 Nov 2002 | INR | 0 | 0 | 0 | 19.75 | 19.75 | -1.75 (-8.14%) | 0 |
5 Nov 2002 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +1.75 (+8.86%) | 1 |
4 Nov 2002 | INR | 0 | 0 | 0 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
1 Nov 2002 | INR | 0 | 0 | 0 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
31 Oct 2002 | INR | 19.8 | 19.8 | 19.75 | 19.75 | 19.75 | -1.95 (-8.99%) | 144 |
30 Oct 2002 | INR | 19.25 | 21.85 | 19.25 | 21.7 | 21.7 | +1.7 (+8.50%) | 878 |
29 Oct 2002 | INR | 0 | 0 | 0 | 20 | 20 | 0.0 (0.0%) | 0 |
28 Oct 2002 | INR | 20 | 20 | 20 | 20 | 20 | -1 (-4.76%) | 6 |
25 Oct 2002 | INR | 0 | 0 | 0 | 21 | 21 | 0.0 (0.0%) | 0 |
24 Oct 2002 | INR | 0 | 0 | 0 | 21 | 21 | 0.0 (0.0%) | 0 |
23 Oct 2002 | INR | 0 | 0 | 0 | 21 | 21 | 0.0 (0.0%) | 0 |
22 Oct 2002 | INR | 0 | 0 | 0 | 21 | 21 | 0.0 (0.0%) | 0 |
21 Oct 2002 | INR | 0 | 0 | 0 | 21 | 21 | 0.0 (0.0%) | 0 |
18 Oct 2002 | INR | 0 | 0 | 0 | 21 | 21 | 0.0 (0.0%) | 0 |
17 Oct 2002 | INR | 0 | 0 | 0 | 21 | 21 | 0.0 (0.0%) | 0 |
16 Oct 2002 | INR | 21 | 21 | 21 | 21 | 21 | -0.6 (-2.78%) | 25 |
15 Oct 2002 | INR | 0 | 0 | 0 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
14 Oct 2002 | INR | 23.75 | 23.75 | 21.55 | 21.6 | 21.6 | 0.0 (0.0%) | 1,300 |
11 Oct 2002 | INR | 24 | 24 | 21.6 | 21.6 | 21.6 | -2.35 (-9.81%) | 300 |
10 Oct 2002 | INR | 22 | 24.7 | 22 | 23.95 | 23.95 | -0.45 (-1.84%) | 102 |
9 Oct 2002 | INR | 0 | 0 | 0 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
8 Oct 2002 | INR | 21.95 | 24.4 | 21.95 | 24.4 | 24.4 | +0.05 (+0.21%) | 101 |
7 Oct 2002 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -2.7 (-9.98%) | 110 |
4 Oct 2002 | INR | 0 | 0 | 0 | 27.05 | 27.05 | 0.0 (0.0%) | 0 |
3 Oct 2002 | INR | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -2.95 (-9.83%) | 19 |
2 Oct 2002 | INR | 0 | 0 | 0 | 30 | 30 | 0.0 (0.0%) | 0 |
1 Oct 2002 | INR | 30 | 30 | 30 | 30 | 30 | -3.3 (-9.91%) | 1 |
30 Sep 2002 | INR | 0 | 0 | 0 | 33.3 | 33.3 | 0.0 (0.0%) | 0 |