Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2022 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | +0.12 (+5%) | 9,553 |
17 Mar 2022 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.11 (+4.80%) | 19,875 |
16 Mar 2022 | INR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | +0.1 (+4.57%) | 9,668 |
15 Mar 2022 | INR | 1.99 | 2.19 | 1.99 | 2.19 | 2.19 | +0.1 (+4.78%) | 19,118 |
14 Mar 2022 | INR | 2.2 | 2.27 | 2.09 | 2.09 | 2.09 | -0.11 (-5.00%) | 7,499 |
11 Mar 2022 | INR | 2.36 | 2.36 | 2.14 | 2.2 | 2.2 | -0.05 (-2.22%) | 14,238 |
10 Mar 2022 | INR | 2.05 | 2.25 | 2.05 | 2.25 | 2.25 | +0.1 (+4.65%) | 61,116 |
9 Mar 2022 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.11 (-4.87%) | 14,600 |
8 Mar 2022 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.11 (-4.64%) | 2,600 |
7 Mar 2022 | INR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -0.12 (-4.82%) | 6,001 |
4 Mar 2022 | INR | 2.49 | 2.62 | 2.49 | 2.49 | 2.49 | -0.13 (-4.96%) | 12,880 |
3 Mar 2022 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -0.13 (-4.73%) | 6,204 |
2 Mar 2022 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.14 (-4.84%) | 10,004 |
28 Feb 2022 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
25 Feb 2022 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -0.15 (-4.93%) | 500 |
24 Feb 2022 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.15 (-4.70%) | 13,187 |
23 Feb 2022 | INR | 3.07 | 3.23 | 3.07 | 3.19 | 3.19 | -0.04 (-1.24%) | 23,347 |
22 Feb 2022 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
21 Feb 2022 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.17 (-5%) | 20 |
18 Feb 2022 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.17 (-4.76%) | 1,000 |
17 Feb 2022 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.18 (-4.80%) | 500 |
16 Feb 2022 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
15 Feb 2022 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
14 Feb 2022 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.19 (-4.82%) | 108 |
11 Feb 2022 | INR | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 0 |
10 Feb 2022 | INR | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 0 |
9 Feb 2022 | INR | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 0 |
8 Feb 2022 | INR | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 0 |
7 Feb 2022 | INR | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.2 (-4.83%) | 8,101 |
4 Feb 2022 | INR | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0 (0.0%) | 0 |