Alps Industries Limited Recent Share Price (BSE:530715)

BSE:530715 - Alps Industries Ltd. Alps Industries Limited
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jul 2002	INR	0	0	0	34.1	34.1	0.0 (0.0%)	0
4 Jul 2002	INR	0	0	0	34.1	34.1	0.0 (0.0%)	0
3 Jul 2002	INR	0	0	0	34.1	34.1	0.0 (0.0%)	0
2 Jul 2002	INR	0	0	0	34.1	34.1	0.0 (0.0%)	0
1 Jul 2002	INR	0	0	0	34.1	34.1	0.0 (0.0%)	0
28 Jun 2002	INR	0	0	0	34.1	34.1	0.0 (0.0%)	0
27 Jun 2002	INR	0	0	0	34.1	34.1	0.0 (0.0%)	0
26 Jun 2002	INR	33.15	36	33.15	34.1	34.1	-0.75 (-2.15%)	950
25 Jun 2002	INR	34.85	34.85	34.85	34.85	34.85	-1.8 (-4.91%)	10
24 Jun 2002	INR	36.65	36.65	36.65	36.65	36.65	+1.7 (+4.86%)	150
21 Jun 2002	INR	39.25	39.25	33.25	34.95	34.95	-1.25 (-3.45%)	775
20 Jun 2002	INR	36	36.2	35	36.2	36.2	+3.2 (+9.70%)	255
19 Jun 2002	INR	31.5	33	31.5	33	33	+2.4 (+7.84%)	560
18 Jun 2002	INR	31.45	31.5	30.6	30.6	30.6	+0.1 (+0.33%)	587
17 Jun 2002	INR	30.5	30.5	30.5	30.5	30.5	+0.5 (+1.67%)	500
14 Jun 2002	INR	30	30	30	30	30	+0.2 (+0.67%)	50
13 Jun 2002	INR	0	0	0	29.8	29.8	0.0 (0.0%)	0
12 Jun 2002	INR	0	0	0	29.8	29.8	0.0 (0.0%)	0
11 Jun 2002	INR	0	0	0	29.8	29.8	0.0 (0.0%)	0
10 Jun 2002	INR	0	0	0	29.8	29.8	0.0 (0.0%)	0
7 Jun 2002	INR	0	0	0	29.8	29.8	0.0 (0.0%)	0
6 Jun 2002	INR	0	0	0	29.8	29.8	0.0 (0.0%)	0
5 Jun 2002	INR	29.8	29.8	29.8	29.8	29.8	-0.2 (-0.67%)	100
4 Jun 2002	INR	0	0	0	30	30	0.0 (0.0%)	0
3 Jun 2002	INR	0	0	0	30	30	0.0 (0.0%)	0
31 May 2002	INR	27.25	30	27.25	30	30	0.0 (0.0%)	51
30 May 2002	INR	0	0	0	30	30	0.0 (0.0%)	0
29 May 2002	INR	0	0	0	30	30	0.0 (0.0%)	0
28 May 2002	INR	0	0	0	30	30	0.0 (0.0%)	0
27 May 2002	INR	0	0	0	30	30	0.0 (0.0%)	0