Alps Industries Limited Recent Share Price (BSE:530715)

BSE:530715 - Alps Industries Ltd. Alps Industries Limited
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 May 2002	INR	30	30	30	30	30	+2.5 (+9.09%)	1
23 May 2002	INR	0	0	0	27.5	27.5	0.0 (0.0%)	0
22 May 2002	INR	0	0	0	27.5	27.5	0.0 (0.0%)	0
21 May 2002	INR	0	0	0	27.5	27.5	0.0 (0.0%)	0
20 May 2002	INR	29	29	27.5	27.5	27.5	-2.5 (-8.33%)	178
17 May 2002	INR	30	30	30	30	30	-0.4 (-1.32%)	32
16 May 2002	INR	0	0	0	30.4	30.4	0.0 (0.0%)	0
15 May 2002	INR	32.5	32.5	30.4	30.4	30.4	-1.9 (-5.88%)	325
14 May 2002	INR	0	0	0	32.3	32.3	0.0 (0.0%)	0
13 May 2002	INR	0	0	0	32.3	32.3	0.0 (0.0%)	0
10 May 2002	INR	0	0	0	32.3	32.3	0.0 (0.0%)	0
9 May 2002	INR	31.2	33.5	31.2	32.3	32.3	-0.7 (-2.12%)	177
8 May 2002	INR	33	33	33	33	33	+2.75 (+9.09%)	32
7 May 2002	INR	30.25	30.25	30.25	30.25	30.25	-2.25 (-6.92%)	25
6 May 2002	INR	32.5	32.5	32.5	32.5	32.5	+0.4 (+1.25%)	250
3 May 2002	INR	0	0	0	32.1	32.1	0.0 (0.0%)	0
2 May 2002	INR	0	0	0	32.1	32.1	0.0 (0.0%)	0
1 May 2002	INR	0	0	0	32.1	32.1	0.0 (0.0%)	0
30 Apr 2002	INR	32.4	32.4	32.1	32.1	32.1	-0.4 (-1.23%)	200
29 Apr 2002	INR	32.5	32.5	32.5	32.5	32.5	-0.5 (-1.52%)	501
26 Apr 2002	INR	33	33	33	33	33	+0.75 (+2.33%)	249
25 Apr 2002	INR	32.25	32.25	32.25	32.25	32.25	+2.9 (+9.88%)	205
24 Apr 2002	INR	0	0	0	29.35	29.35	0.0 (0.0%)	0
23 Apr 2002	INR	0	0	0	29.35	29.35	0.0 (0.0%)	0
22 Apr 2002	INR	29.35	29.35	29.35	29.35	29.35	-1 (-3.29%)	50
19 Apr 2002	INR	0	0	0	30.35	30.35	0.0 (0.0%)	0
18 Apr 2002	INR	0	0	0	30.35	30.35	0.0 (0.0%)	0
17 Apr 2002	INR	33.9	33.9	30	30.35	30.35	-1.45 (-4.56%)	500
16 Apr 2002	INR	30	32.45	28.65	31.8	31.8	+1.8 (+6%)	525
15 Apr 2002	INR	30	30	30	30	30	-1 (-3.23%)	150